Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kyrrex KRRX | US$0,05065 | 6,90% | 39,15% | - | US$3.034.093 | - |
| 3702 |  Resolv USR USR | US$0,9999 | 0,01% | 0,01% | - | US$3.033.688 | - |
| 3703 |  USDA USDA | US$0,9848 | -0,76% | -0,61% | - | US$2.972.948 | - |
| 3704 |  Ridges AI SN62 | US$15,06 | -8,71% | -27,45% | - | US$2.999.251 | - |
| 3705 |  Overnight.fi USD+ (Base) USD+ | US$0,9942 | -0,45% | -0,62% | - | US$2.952.731 | - |
| 3706 |  Cygnus CGN | US$0,001935 | -0,47% | 0,54% | - | US$2.829.835 | - |
| 3707 |  Play Solana PLAY | US$0,005779 | -8,16% | 0,00% | - | US$2.838.831 | - |
| 3708 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,05% | 0,02% | - | US$2.753.852 | - |
| 3709 |  POP Chain POP | US$0,3127 | -19,47% | -43,06% | - | US$2.812.690 | - |
| 3710 |  Momo (momocoin.space) MOMO | US$0,003140 | -19,42% | -12,19% | - | US$2.711.787 | - |
| 3711 |  ZND Token ZND | US$0,09071 | 1,00% | -14,76% | - | US$2.717.762 | - |
| 3712 |  Daydreams DREAMS | US$0,01424 | -1,69% | -42,15% | - | US$2.634.325 | - |
| 3713 |  STO Operating System STOOS | US$1,83 | -0,04% | 0,54% | - | US$2.615.923 | - |
| 3714 |  Score SN44 | US$5,74 | -1,43% | -7,34% | - | US$2.609.316 | - |
| 3715 |  Marinade MNDE | US$0,07063 | -1,55% | -17,70% | - | US$2.536.359 | - |
| 3716 |  Axelrod by Virtuals AXR | US$0,006395 | -13,28% | -33,48% | - | US$2.496.377 | - |
| 3717 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009681 | -6,04% | -18,97% | - | US$2.491.793 | - |
| 3718 |  BinGold BIGOD | US$63.601,30 | 4,84% | 2,75% | - | US$2.417.372 | - |
| 3719 |  METTI TOKEN MTT | US$33,49 | -3,25% | 6,32% | - | US$2.405.864 | - |
| 3720 |  USDH USDH | US$0,9999 | -0,04% | -0,02% | - | US$2.373.105 | - |
| 3721 |  BRL1 BRL1 | US$0,1876 | -0,12% | -0,70% | - | US$2.337.364 | - |
| 3722 |  Meta Games Coin MGC | US$5,00 | 0,28% | 5,49% | - | US$2.336.395 | - |
| 3723 |  HAiO HAIO | US$0,03450 | -5,91% | 11,87% | - | US$2.271.342 | - |
| 3724 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004400 | -75,35% | 116,87% | - | US$2.254.152 | - |
| 3725 |  PEPE AI (pepeai.one) PEPE | US$0,0001816 | -36,34% | -77,91% | - | US$2.249.673 | - |
| 3726 |  TuringBitChain TBC | US$11,18 | 3,53% | -15,15% | - | US$2.233.781 | - |
| 3727 |  AOL (America Online) AOL | US$0,003719 | 2,26% | -1,66% | - | US$2.192.707 | - |
| 3728 |  VALOR VALOR | US$0,005743 | 102,07% | 33,27% | - | US$2.185.566 | - |
| 3729 |  Agent Hustle HUSTLE | US$0,003492 | 28,16% | -5,56% | - | US$2.183.747 | - |
| 3730 |  NuCoin NUC | US$0,01999 | -2,47% | -15,26% | - | US$2.181.451 | - |
| 3731 |  Eigenpie EGP | US$0,3149 | 11,63% | 6,77% | - | US$2.170.905 | - |
| 3732 |  TRUMP AI TRUMP | US$0,001891 | 610,98% | 20,00% | - | US$2.123.941 | - |
| 3733 |  ArAIstotle FACY | US$0,02643 | -7,72% | -27,83% | - | US$2.157.512 | - |
| 3734 |  Joe Coin JOE | US$0,01156 | -0,17% | -11,62% | - | US$2.125.443 | - |
| 3735 |  BOLD BOLD | US$0,004000 | 51,37% | -26,79% | - | US$1.969.889 | - |
| 3736 |  Sportstensor SN41 | US$6,23 | -7,94% | -40,93% | - | US$1.979.578 | - |
| 3737 |  Kori The Pom KORI | US$0,003851 | -0,51% | -7,89% | - | US$1.963.717 | - |
| 3738 |  PINs Network Token PINS | US$0,02046 | -3,03% | -2,28% | - | US$1.926.025 | - |
| 3739 |  BankrCoin BNKR | US$0,0003004 | -4,67% | -21,12% | - | US$1.939.676 | - |
| 3740 |  RYO Coin RYO | US$4,64 | -3,23% | -2,83% | - | US$1.871.710 | - |
| 3741 |  AlphaExchangeAI AEA | US$0,03894 | -2,32% | -5,34% | - | US$1.851.397 | - |
| 3742 |  Capx AI CAPX | US$0,2551 | -2,68% | -5,16% | - | US$1.816.326 | - |
| 3743 |  All InX TOKEN ANT | US$1,56 | 1,49% | 12,41% | - | US$1.832.827 | - |
| 3744 |  Huobi Token HT | US$0,2427 | 16,05% | -14,83% | - | US$1.750.976 | - |
| 3745 |  Froggie FROGGIE | US$0,006325 | 8,21% | 32,83% | - | US$1.737.525 | - |
| 3746 |  Buy Coin Token BCT | US$8,81 | 0,58% | 0,00% | - | US$1.675.606 | - |
| 3747 |  Cloud CLOUD | US$0,07965 | 4,89% | -18,38% | - | US$1.667.518 | - |
| 3748 |  Rock Dao ROCK | US$0,001879 | 0,03% | 24,78% | - | US$1.656.178 | - |
| 3749 |  A.I Genesis AIG | US$0,9070 | -3,99% | -11,08% | - | US$1.611.779 | - |
| 3750 |  MimboGameGroup MGG | US$0,002079 | -0,17% | -0,43% | - | US$1.621.291 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.