Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gorbagana GOR | US$0,01078 | 6,98% | 0,59% | - | US$8.621.859 | - |
| 3652 |  Atleta Network ATLA | US$23,50 | -17,37% | -41,46% | - | US$8.524.883 | - |
| 3653 |  PayAI Network PAYAI | US$0,0004050 | -6,96% | -97,00% | - | US$8.178.970 | - |
| 3654 |  Avici AVICI | US$4,67 | 7,81% | 10,32% | - | US$7.869.019 | - |
| 3655 |  AI Metaverse AIM | US$0,000002660 | -47,15% | -61,48% | - | US$7.807.524 | - |
| 3656 |  CRYPGPT CRYPGPT | US$1,95 | -1,55% | 17,76% | - | US$7.494.977 | - |
| 3657 |  Cash CASH | US$0,9997 | 0,01% | -0,04% | - | US$7.325.001 | - |
| 3658 |  SHIB ON SOLANA SHIB | US$0,000008540 | -3,71% | -10,06% | - | US$7.124.371 | - |
| 3659 |  KongSwap KONG | US$0,003689 | -2,52% | 4,30% | - | US$6.836.368 | - |
| 3660 |  Portals PORTALS | US$0,01923 | -8,85% | -16,77% | - | US$6.798.817 | - |
| 3661 |  Syndicate SYND | US$0,1230 | -4,45% | -12,83% | - | US$6.575.798 | - |
| 3662 |  GAME by Virtuals GAME | US$0,02826 | -3,93% | -26,02% | - | US$6.325.850 | - |
| 3663 |  Dupe DUPE | US$0,02104 | -9,98% | 22,13% | - | US$6.165.992 | - |
| 3664 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,06% | -0,04% | - | US$5.925.607 | - |
| 3665 |  Arbi Pepe PEPE | US$0,000004760 | -2,32% | -16,68% | - | US$5.905.970 | - |
| 3666 |  Black Phoenix BPX | US$0,05668 | -97,85% | 141,47% | - | US$5.651.423 | - |
| 3667 |  Lydia Coins (USAD) USAD | US$0,9997 | -0,06% | -0,08% | - | US$5.079.283 | - |
| 3668 |  Coding Dino DINO | US$0,001136 | -23,82% | -26,19% | - | US$5.097.162 | - |
| 3669 |  OOBIT OOB | US$0,4345 | 3,60% | -27,67% | - | US$5.094.547 | - |
| 3670 |  ai16z AI16Z | US$0,01861 | -23,47% | -61,75% | - | US$5.120.476 | - |
| 3671 |  Spintop SPIN | US$0,0002023 | 3,83% | -3,99% | - | US$5.041.116 | - |
| 3672 |  Levva Protocol LVVA | US$0,002468 | -6,74% | -14,33% | - | US$5.023.316 | - |
| 3673 |  Edel EDEL | US$0,09256 | 47,13% | 270,03% | - | US$4.994.344 | - |
| 3674 |  Dignity Gold DIGau | US$9,23 | 0,47% | -2,34% | - | US$4.984.571 | - |
| 3675 |  xUSD xUSD | US$0,9968 | -0,26% | -0,31% | - | US$4.774.070 | - |
| 3676 |  Solstice USX USX | US$1,00 | -0,02% | -0,01% | - | US$4.898.562 | - |
| 3677 |  WEEX Token WXT | US$0,02850 | -2,23% | -8,84% | - | US$4.691.349 | - |
| 3678 |  Moonwell WELL | US$0,008850 | -2,90% | -14,25% | - | US$4.427.481 | - |
| 3679 |  Golden Pact GOT | US$23,93 | -0,83% | -3,70% | - | US$4.368.824 | - |
| 3680 |  Biconomy Exchange Token BIT | US$0,000006890 | -2,32% | -7,29% | - | US$4.210.278 | - |
| 3681 |  USDP Stablecoin USDP | US$0,9991 | 0,01% | -0,09% | - | US$3.966.433 | - |
| 3682 |  MetaDAO (new) META | US$6,45 | -7,66% | 6,52% | - | US$3.962.093 | - |
| 3683 |  1 coin can change your life 1 | US$0,008400 | -16,31% | -57,79% | - | US$3.790.032 | - |
| 3684 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2410 | 5,69% | 7,34% | - | US$3.766.258 | - |
| 3685 |  Lumint LUMINT | US$0,07527 | -2,66% | 2,03% | - | US$3.751.944 | - |
| 3686 |  Apex Fusion AP3X | US$0,05440 | -1,72% | -9,99% | - | US$3.756.501 | - |
| 3687 |  Wojak WOJAK | US$0,01008 | 13,71% | 4,09% | - | US$3.624.551 | - |
| 3688 |  APD APD | US$0,04909 | -1,46% | -22,10% | - | US$3.640.764 | - |
| 3689 |  Chutes SN64 | US$28,54 | -1,54% | 2,74% | - | US$3.608.490 | - |
| 3690 |  Collaterize COLLAT | US$0,007014 | 2,27% | -25,47% | - | US$3.484.721 | - |
| 3691 |  P2P Solutions foundation P2PS | US$272,85 | -3,54% | -11,62% | - | US$3.476.739 | - |
| 3692 |  FUCK LIBRA LIBRA | US$0,005742 | -22,19% | -59,84% | - | US$3.374.740 | - |
| 3693 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,53 | -2,11% | 2,03% | - | US$3.385.155 | - |
| 3694 |  AllUnity EUR EURAU | US$1,15 | -0,38% | -0,48% | - | US$3.272.571 | - |
| 3695 |  Celium SN51 | US$20,78 | -6,06% | 4,27% | - | US$3.226.953 | - |
| 3696 |  Bitradex Token BTX | US$0,1968 | -0,37% | -11,32% | - | US$3.195.360 | - |
| 3697 |  Metal Dollar XMD | US$1,00 | 0,40% | -0,03% | - | US$3.160.537 | - |
| 3698 |  Railgun RAIL | US$3,19 | -7,18% | -17,87% | - | US$3.147.212 | - |
| 3699 |  Maker MKR | US$1.800,22 | 2,02% | 4,50% | - | US$3.134.331 | - |
| 3700 |  Vcitychain VCITY | US$0,2995 | -3,54% | -9,29% | - | US$3.063.082 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.