Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dogenarii DOGENARII | US$0,00001645 | -12,58% | -19,57% | US$16.454 | - | 1.000.000.000 DOGENARII |
| 3452 |  BabyCate BABYCATE | US$0,00000002000 | -0,08% | -11,60% | US$15.587 | US$46.432,80 | 678.370.367.478 BABYCATE |
| 3453 |  Tokenbox TBX | US$0,001442 | 8,86% | 0,40% | US$16.202 | US$1,68 | 11.235.451 TBX |
| 3454 |  SOUNI SON | US$0,000001670 | -1,79% | 0,67% | US$16.078 | - | 9.640.647.908 SON |
| 3455 |  Bird.Money BIRD | US$0,1687 | 25,21% | -16,13% | US$16.013 | - | 94.942 BIRD |
| 3456 |  DADDY TRUMP TADDY | US$0,00002215 | -4,79% | -12,03% | US$15.989 | - | 721.706.179 TADDY |
| 3457 |  Unio Coin UNIO | US$0,00002646 | -0,01% | 0,28% | US$15.788 | - | 596.750.000 UNIO |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  DeFine DFA | US$0,00005984 | -2,50% | -82,95% | US$15.410 | US$10.416,58 | 257.528.934 DFA |
| 3460 |  DORK LORD DLORD | US$0,00001629 | -3,71% | -10,65% | US$15.299 | US$67,01 | 939.243.932 DLORD |
| 3461 |  Golff GOF | US$0,001523 | -1,47% | -0,98% | US$15.225 | - | 9.999.338 GOF |
| 3462 |  SimsAI SIMSAI | US$0,00001514 | -3,64% | -14,38% | US$15.141 | - | 999.993.177 SIMSAI |
| 3463 |  PYRIN PYI | US$0,00003942 | -0,10% | -3,83% | US$15.031 | US$73.530,49 | 381.268.384 PYI |
| 3464 |  PLYR L1 PLYR | US$0,0001741 | -94,60% | -90,39% | US$14.985 | - | 86.091.782 PLYR |
| 3465 |  Residual Token eRSDL | US$0,00001602 | -12,73% | -19,51% | US$14.957 | US$12,46 | 933.333.128 eRSDL |
| 3466 |  The Sharks Fan Token SHARKS | US$0,1042 | -8,15% | -52,97% | US$14.963 | US$211,20 | 143.640 SHARKS |
| 3467 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -22,99% | US$14.936 | - | 528.516.493.534 $VENKO |
| 3468 |  NDC NDC | US$0,002028 | -9,45% | -15,14% | US$14.919 | US$7.556,11 | 7.357.001 NDC |
| 3469 |  aiRight AIRI | US$0,00005801 | -4,88% | -6,42% | US$14.866 | - | 256.262.565 AIRI |
| 3470 |  Lux LUX | US$0,00001470 | -0,60% | -3,42% | US$14.699 | US$111.837 | 1.000.000.000 LUX |
| 3471 |  Rigel Protocol RGP | US$0,005886 | -0,47% | -2,01% | US$14.687 | - | 2.495.012 RGP |
| 3472 |  Lil Bub BUB | US$0,00001453 | -4,97% | -17,57% | US$14.525 | - | 1.000.000.000 BUB |
| 3473 |  Polylastic POLX | US$0,0000002200 | -1,29% | -35,64% | US$14.516 | - | 67.007.683.334 POLX |
| 3474 |  Choruz AI CHORUZ | US$0,00001535 | 0,00% | -17,18% | US$14.429 | - | 940.000.000 CHORUZ |
| 3475 |  Shezmu SHEZMU | US$0,02407 | -9,60% | -19,74% | US$14.169 | - | 588.703 SHEZMU |
| 3476 |  ZENZO ZNZ | US$0,0004746 | 0,00% | -3,24% | US$14.079 | - | 29.667.006 ZNZ |
| 3477 |  Godcat Exploding Kittens GODCAT | US$0,00001758 | 2,88% | -14,18% | US$14.011 | - | 796.928.437 GODCAT |
| 3478 |  UIUI UI | US$0,00002304 | -1,41% | -11,72% | US$13.825 | - | 600.000.000 UI |
| 3479 |  Centric Swap CNS | US$0,0000001400 | 7,69% | 13,00% | US$13.973 | US$171.203 | 99.199.000.000 CNS |
| 3480 |  Galaxy Fight Club GCOIN | US$0,0009493 | -2,62% | -21,48% | US$13.656 | US$9.351,55 | 14.384.463 GCOIN |
| 3481 |  Dechat DECHAT | US$0,002769 | 7,97% | -24,54% | US$13.554 | - | 4.895.047 DECHAT |
| 3482 |  Project Plutus PPCOIN | US$0,00001354 | -0,83% | -12,40% | US$13.545 | - | 1.000.000.000 PPCOIN |
| 3483 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001341 | 0,00% | -12,68% | US$13.413 | - | 999.979.348 ZEUS |
| 3484 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001734 | -0,68% | -5,73% | US$13.352 | - | 770.099.997 CORGI |
| 3485 |  Sator SAO | US$0,0002384 | 8,40% | 1,05% | US$13.089 | US$10.948,78 | 54.913.292 SAO |
| 3486 |  WeWay WWY | US$0,000008940 | -14,27% | -17,03% | US$12.882 | US$9.461,49 | 1.440.281.416 WWY |
| 3487 |  ShoeFy SHOE | US$0,0009890 | -4,96% | 6,99% | US$12.870 | US$11.095,67 | 13.013.747 SHOE |
| 3488 |  Hertz Network HTZ | US$0,000002450 | -5,26% | 0,47% | US$12.812 | US$1.236,48 | 5.238.410.649 HTZ |
| 3489 |  Bloomsperg Terminal SPERG | US$0,00001248 | -1,01% | -21,04% | US$12.480 | - | 1.000.000.000 SPERG |
| 3490 |  Kryptomon KMON | US$0,00006563 | -2,98% | -1,25% | US$12.460 | - | 189.843.488 KMON |
| 3491 |  Phore PHR | US$0,0004077 | -40,90% | 2,46% | US$12.449 | - | 30.535.913 PHR |
| 3492 |  End Federal Reserve EFR | US$0,00001241 | -1,84% | -24,79% | US$12.410 | - | 999.976.729 EFR |
| 3493 |  Ancient Kingdom DOM | US$0,000007800 | -4,16% | -6,05% | US$12.343 | - | 1.582.996.910 DOM |
| 3494 |  Azuki AZUKI | US$0,001084 | 0,00% | -11,52% | US$12.230 | - | 11.284.984 AZUKI |
| 3495 |  SUMI SUMI | US$0,00001232 | -9,06% | -17,97% | US$12.219 | - | 991.847.228 SUMI |
| 3496 |  GoodBoy GOODBOY | US$0,00001210 | 0,03% | -12,44% | US$12.102 | - | 1.000.000.000 GOODBOY |
| 3497 |  Grafeté GRFT | US$0,00003291 | -4,84% | -19,42% | US$12.085 | US$314,18 | 367.165.529 GRFT |
| 3498 |  Goose Finance EGG | US$0,006829 | 15,15% | 50,07% | US$11.985 | US$36.025,33 | 1.755.130 EGG |
| 3499 |  Pope meme POPE | US$0,00005994 | 0,00% | -91,79% | US$11.988 | - | 200.000.000 POPE |
| 3500 |  BEMIL Coin BEM | US$0,00001193 | 1,96% | -5,73% | US$11.927 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.