Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002592 | -0,02% | -4,84% | US$778 | - | 3.000.000 PAXE |
| 3602 |  Ponchiqs PONCH | US$0,00002348 | -6,73% | -3,09% | US$762 | - | 32.448.890 PONCH |
| 3603 |  ZELIX ZELIX | US$0,0000001000 | -96,99% | -99,36% | US$745 | US$17,77 | 7.453.444.400 ZELIX |
| 3604 |  ShredN SHRED | US$0,002993 | 2,21% | -7,24% | US$629 | - | 210.000 SHRED |
| 3605 |  ETNA Network ETNA | US$0,00004460 | -5,50% | -11,48% | US$539 | - | 12.079.542 ETNA |
| 3606 |  Moonft MTC | US$0,001616 | 4,02% | 4,03% | US$533 | - | 329.999 MTC |
| 3607 |  UniFarm UFARM | US$0,000007900 | -1,15% | -3,60% | US$303 | - | 38.375.919 UFARM |
| 3608 |  Luna Rush LUS | US$0,00005916 | -5,80% | -14,93% | US$269 | - | 4.550.147 LUS |
| 3609 |  FBX by KXCO FBX | US$0,00002109 | 0,00% | 32,64% | US$187 | - | 8.889.956 FBX |
| 3610 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3611 |  Islander ISA | US$0,0000002400 | -2,58% | -14,63% | US$130 | - | 545.753.780 ISA |
| 3612 |  Elementeum ELET | US$0,00002447 | 8,86% | 0,40% | US$128 | US$3,02 | 5.223.113 ELET |
| 3613 |  Realvirm RVM | US$0,0005986 | 0,17% | 0,18% | US$54 | - | 90.000 RVM |
| 3614 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -13,86% | -20,49% | US$20 | - | 3.162.041.599 WSPP |
| 3615 |  ApeSwap BANANA | US$0,00000001000 | -3,83% | -14,79% | US$5 | US$50,26 | 367.899.432 BANANA |
| 3616 |  TASSHUB TASSHUB | US$0,001343 | 1,46% | -4,18% | US$1 | US$4.302,75 | 1.000 TASSHUB |
| 3617 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3618 |  YFFII Finance YFFII | - | -7,60% | -11,19% | - | - | 30.000 YFFII |
| 3619 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,11% | -0,06% | - | US$508.023.665 | - |
| 3620 |  Ethereum Bridged ZED20 ETH.z | US$3.015,80 | -3,29% | -11,56% | - | US$410.347.722 | - |
| 3621 |  WhiteBIT Coin WBT | US$60,10 | -2,17% | 10,60% | - | US$200.491.553 | - |
| 3622 |  Wrapped HYPE WHYPE | US$38,64 | -0,24% | 0,95% | - | US$147.531.176 | - |
| 3623 |  USDT0 USDT0 | US$0,9969 | -0,35% | -0,13% | - | US$131.710.841 | - |
| 3624 |  Wrapped OIL WOIL | US$63,75 | -1,80% | 1,21% | - | US$92.101.976 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.447,91 | -0,03% | -1,58% | - | US$88.594.412 | - |
| 3626 |  Ju Token JU | US$1,28 | -0,45% | -22,85% | - | US$76.534.877 | - |
| 3627 |  Websea WBS | US$1,47 | 0,04% | -5,47% | - | US$71.066.242 | - |
| 3628 |  Bitcoin Bridged ZED20 BTC.z | US$91.386,44 | -1,69% | -10,03% | - | US$68.316.929 | - |
| 3629 |  Origin LGNS | US$10,86 | -0,31% | -7,64% | - | US$41.961.107 | - |
| 3630 |  UZX UZX | US$2,22 | -1,52% | -10,00% | - | US$34.293.958 | - |
| 3631 |  AICell AICELL | US$0,002498 | -0,06% | -0,09% | - | US$30.509.780 | - |
| 3632 |  Maya Preferred PRA MPRA | US$494.159.081 | 3,12% | 24,67% | - | US$30.979.008 | - |
| 3633 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$29.359.014 | - |
| 3634 |  XT Smart Chain XT | US$5,16 | -2,84% | -9,83% | - | US$22.809.583 | - |
| 3635 |  Fistbump FIST | US$1,44 | 49,27% | 74,95% | - | US$21.262.924 | - |
| 3636 |  Jinbi Token JNB | US$114.888 | -0,07% | -0,07% | - | US$19.052.530 | - |
| 3637 |  WebKey DAO WKEYDAO | US$15,92 | -0,25% | -1,31% | - | US$19.029.360 | - |
| 3638 |  Moneta Digital MMXN | US$0,05449 | 0,08% | -0,13% | - | US$17.969.304 | - |
| 3639 |  Cryptonex CNX | US$46,79 | -1,60% | -9,90% | - | US$13.375.406 | - |
| 3640 |  KingDeFi KRW | US$0,0006812 | -0,63% | 0,11% | - | US$12.191.638 | - |
| 3641 |  ARK DeFAI ARK | US$39,21 | 0,61% | -3,19% | - | US$12.124.382 | - |
| 3642 |  CoinW Token CWT | US$0,3186 | -7,53% | 33,90% | - | US$11.983.849 | - |
| 3643 |  rats (Ordinals) rats | US$0,00004486 | 4,47% | 10,37% | - | US$11.851.233 | - |
| 3644 |  Beyond Gaming BDG | US$0,000009870 | 3,40% | -40,12% | - | US$10.600.845 | - |
| 3645 |  ADO Protocol ADO | US$0,04084 | -5,10% | -11,71% | - | US$10.424.033 | - |
| 3646 |  wstUSDT WSTUSDT | US$1,08 | -0,41% | -1,58% | - | US$10.104.307 | - |
| 3647 |  Ping PING | US$0,01465 | -7,29% | -37,87% | - | US$9.908.282 | - |
| 3648 |  HTX HTX | US$0,000001770 | -1,11% | -2,24% | - | US$9.801.640 | - |
| 3649 |  Weber Energy Network $WEN | US$4,55 | -3,16% | 0,20% | - | US$9.450.798 | - |
| 3650 |  Elixir ELX | US$0,07467 | -1,72% | -17,21% | - | US$8.668.805 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.