Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BloodLoop BLS | US$0,0005924 | 6,60% | -18,38% | US$31.051 | US$20.874,62 | 52.418.329 BLS |
| 3352 |  Magical Blocks MBLK | US$0,0002657 | -0,54% | -2,23% | US$30.761 | US$9.151,97 | 115.766.919 MBLK |
| 3353 |  Dogy DOGY | US$0,00000004000 | 1,65% | 1,36% | US$30.852 | US$54.373,02 | 869.874.288.557 DOGY |
| 3354 |  Thetan World THG | US$0,0002687 | -6,04% | 5,12% | US$30.516 | - | 113.584.954 THG |
| 3355 |  Nerve Finance NRV | US$0,0006580 | -0,97% | -2,53% | US$30.422 | - | 46.237.771 NRV |
| 3356 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3357 |  Magaverse MVRS | US$0,00003028 | 3,37% | -8,79% | US$30.277 | US$73.597,76 | 1.000.000.000 MVRS |
| 3358 |  Meta Apes PEEL | US$0,0001972 | -2,10% | -36,89% | US$30.249 | - | 153.410.748 PEEL |
| 3359 |  SolBox SOLBOX | US$0,00003023 | -8,24% | -12,32% | US$30.223 | - | 999.788.197 SOLBOX |
| 3360 |  WOWswap WOW | US$0,02999 | 4,29% | 3,70% | US$29.978 | US$42.644,89 | 999.487 WOW |
| 3361 |  LitLab Games LITT | US$0,0001023 | -0,23% | -1,64% | US$29.864 | - | 291.825.068 LITT |
| 3362 |  Idle IDLE | US$0,003333 | 8,86% | 0,40% | US$29.709 | US$4,64 | 8.914.214 IDLE |
| 3363 |  HODL Coin HODL | US$0,00002968 | -2,73% | -30,24% | US$29.681 | US$23,18 | 999.887.931 HODL |
| 3364 |  Raiinmaker RAIIN | US$0,002696 | 0,34% | -32,54% | US$29.521 | US$1.810,90 | 10.950.548 RAIIN |
| 3365 |  Poor Doge PDOGE | US$0,0000002600 | -0,24% | -4,40% | US$29.427 | - | 111.743.633.539 PDOGE |
| 3366 |  Elpis Battle EBA | US$0,001325 | -2,77% | -3,67% | US$29.368 | US$1.317,23 | 22.172.718 EBA |
| 3367 |  MetaFighter MF | US$0,00004782 | -7,11% | -6,42% | US$29.365 | - | 614.033.258 MF |
| 3368 |  ApexToken APX | US$0,0007575 | -1,90% | -1,68% | US$29.350 | US$346.342 | 38.747.819 APX |
| 3369 |  Doodipals DOODI | US$0,00003167 | -3,70% | -15,64% | US$29.329 | - | 926.123.837 DOODI |
| 3370 |  CRT AI Network CRTAI | US$0,00008311 | -2,09% | 4,04% | US$29.330 | US$102.829 | 352.900.942 CRTAI |
| 3371 |  Fusion AI FUSION | US$0,00002908 | 0,00% | -11,81% | US$29.080 | - | 1.000.000.000 FUSION |
| 3372 |  Primex Finance PMX | US$0,0004091 | -12,31% | -26,29% | US$28.995 | US$15.304,70 | 70.881.059 PMX |
| 3373 |  FOMO BULL CLUB FOMO | US$0,0000008600 | -1,76% | -12,29% | US$28.741 | - | 33.463.524.580 FOMO |
| 3374 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3375 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002847 | -2,20% | -16,24% | US$28.463 | - | 999.815.266 CATG |
| 3376 |  Dexlab Classic DXLC | US$0,0005344 | -1,21% | -49,47% | US$28.072 | - | 52.526.786 DXLC |
| 3377 |  Tulip Protocol TULIP | US$0,03449 | -0,91% | -3,24% | US$28.119 | US$67,10 | 815.206 TULIP |
| 3378 |  Shiba Saga SHIA | US$0,0005190 | -3,36% | -23,47% | US$27.996 | - | 53.936.830 SHIA |
| 3379 |  Bruh BRUH | US$0,00002698 | -0,08% | -27,08% | US$26.975 | US$55.072,44 | 1.000.000.000 BRUH |
| 3380 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3381 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02736 | -3,09% | -14,29% | US$27.391 | US$3,65 | 1.000.959 BAHIA |
| 3382 |  Blend BLEND | US$0,00002738 | -4,92% | -12,78% | US$27.378 | - | 1.000.000.000 BLEND |
| 3383 |  Lamas Finance LMF | US$0,003802 | 2,63% | -7,21% | US$27.302 | US$320,89 | 7.180.391 LMF |
| 3384 |  Solzilla SOLZILLA | - | -4,89% | -13,68% | US$27.038 | - | 641.180.240.641.250 SOLZILLA |
| 3385 |  Gourmet Galaxy GUM | US$0,007983 | -4,14% | -22,51% | US$26.441 | - | 3.312.145 GUM |
| 3386 |  Neutra Finance NEU | US$0,03342 | -0,23% | -9,84% | US$26.086 | - | 780.528 NEU |
| 3387 |  Degen Arena DEGEN | - | 1,18% | -35,29% | US$25.801 | - | 420.690.000.000.000 DEGEN |
| 3388 |  The Corgi of PolkaBridge CORGIB | - | -4,37% | -6,43% | US$25.631 | US$1.490,14 | 28.970.000.000.000 CORGIB |
| 3389 |  PulsePad PLSPAD | US$0,0001545 | -5,90% | -3,71% | US$25.610 | US$8.832,89 | 165.717.873 PLSPAD |
| 3390 |  Arcade ARC | US$0,0007222 | -2,57% | -15,49% | US$25.434 | US$367,18 | 35.217.067 ARC |
| 3391 |  TOAD TOAD | - | 15,04% | -15,70% | US$25.390 | - | 414.270.922.861.822 TOAD |
| 3392 |  Minu MINU | US$0,00000001000 | -1,50% | -14,12% | US$25.338 | - | 3.793.242.260.570 MINU |
| 3393 |  Neos.ai NEOS | US$0,0002515 | 0,00% | -1,05% | US$25.147 | - | 100.000.000 NEOS |
| 3394 |  ZeroSwap ZEE | US$0,0003917 | -0,07% | -0,07% | US$24.842 | US$277.939 | 63.429.102 ZEE |
| 3395 |  Virtue Poker VPP | US$0,0002325 | -27,02% | -25,17% | US$24.873 | US$374,77 | 106.988.748 VPP |
| 3396 |  Furucombo COMBO | US$0,0006123 | 0,00% | -9,97% | US$24.841 | - | 40.569.925 COMBO |
| 3397 |  APES APES | US$0,00002474 | 0,00% | -13,61% | US$24.736 | - | 999.994.943 APES |
| 3398 |  NDQ666 NDQ | US$0,00002468 | -7,24% | -21,58% | US$24.679 | US$10,01 | 1.000.000.000 NDQ |
| 3399 |  Mambo MAMBO | US$0,00000002000 | -7,65% | -33,53% | US$24.461 | - | 1.000.000.000.000 MAMBO |
| 3400 |  Metadrip DRIP | US$0,00002437 | -16,50% | -17,82% | US$24.374 | - | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.