Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Creaticles CRE8 | US$0,0005010 | -0,94% | -4,59% | US$39.102 | US$8.721,63 | 78.052.634 CRE8 |
| 3302 |  Hiblocks HIBS | US$0,000003850 | -0,16% | -5,89% | US$38.802 | US$22.834,88 | 10.086.444.804 HIBS |
| 3303 |  Castle of Blackwater COBE | US$0,004903 | -6,11% | -18,17% | US$38.286 | - | 7.808.948 COBE |
| 3304 |  DEXA COIN DEXA | US$0,000001530 | 1,91% | 28,46% | US$38.210 | US$11.830,93 | 25.000.000.000 DEXA |
| 3305 |  DOJO Protocol DOAI | US$0,00004526 | -2,34% | -10,80% | US$37.816 | US$8.965,25 | 835.563.720 DOAI |
| 3306 |  OneArt 1ART | US$0,0002628 | -5,70% | -8,66% | US$37.693 | - | 143.416.035 1ART |
| 3307 |  MOONDOGE MOONDOGE | US$0,00003814 | -5,81% | -14,02% | US$37.595 | - | 985.740.007 MOONDOGE |
| 3308 |  Autobahn Network TXL | US$0,0005600 | -1,52% | -6,49% | US$37.560 | - | 67.070.793 TXL |
| 3309 |  Crypto-Altcoins.com ALTS | US$0,00002788 | -4,53% | -28,81% | US$37.086 | - | 1.330.240.533 ALTS |
| 3310 |  Umbrella Network UMB | US$0,0001254 | -3,15% | -46,35% | US$36.734 | US$22,97 | 292.962.636 UMB |
| 3311 |  MetaTrace TRC | US$0,0001026 | 1,22% | 0,02% | US$36.717 | US$25.471,07 | 357.849.591 TRC |
| 3312 |  Bitteam token BTT | US$0,00007896 | -0,03% | -15,99% | US$36.401 | - | 460.999.998 BTT |
| 3313 |  Eat, Trade, Fart ETF | US$0,00003615 | -3,95% | -17,45% | US$36.151 | - | 999.977.119 ETF |
| 3314 |  Etherland ELAND | US$0,0009219 | -5,32% | -33,57% | US$35.655 | - | 38.676.985 ELAND |
| 3315 |  IguVerse IGU | US$0,0006166 | 0,51% | -13,27% | US$35.260 | US$9.948,37 | 57.189.082 IGU |
| 3316 |  Doug The Duck DOUG | US$0,00003499 | -5,63% | -25,70% | US$34.984 | - | 999.960.911 DOUG |
| 3317 |  Rainmaker Games RAIN | US$0,00005285 | 0,00% | 48,40% | US$34.979 | - | 661.842.165 RAIN |
| 3318 |  Ellipsis EPX | US$0,0000004400 | -7,97% | -22,69% | US$35.670 | US$41,82 | 81.350.263.219 EPX |
| 3319 |  Eggdog EGG | US$0,00003694 | -6,78% | -16,18% | US$34.920 | - | 945.334.730 EGG |
| 3320 |  JinPeng JIN | US$0,00004081 | 0,52% | -9,67% | US$34.867 | US$2.613,39 | 854.316.386 JIN |
| 3321 |  LiquidApps DAPP | US$0,00004878 | 8,86% | 0,40% | US$34.629 | US$74,83 | 709.902.294 DAPP |
| 3322 |  April APRIL | US$0,0004096 | -5,59% | -6,66% | US$34.515 | - | 84.265.543 APRIL |
| 3323 |  Pengycoin PENGY | US$0,00003462 | 5,27% | -12,18% | US$34.468 | - | 995.704.045 PENGY |
| 3324 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3325 |  Lithium LITH | US$0,000006520 | -0,64% | -11,87% | US$34.189 | - | 5.242.220.240 LITH |
| 3326 |  Arix ARIX | US$0,0005459 | -2,75% | -4,14% | US$34.219 | US$55.387,33 | 62.683.981 ARIX |
| 3327 |  PRivaCY Coin PRCY | US$0,002351 | -25,94% | -4,48% | US$34.021 | - | 14.468.056 PRCY |
| 3328 |  Izzy IZZY | US$0,00003439 | 1,02% | -9,15% | US$33.776 | - | 982.000.000 IZZY |
| 3329 |  Era Token (Era7) ERA | US$0,0007324 | -4,74% | -7,61% | US$33.707 | - | 46.021.643 ERA |
| 3330 |  Simon the Gator SIMON | US$0,00005210 | -4,61% | -38,08% | US$33.694 | US$25.112,45 | 646.752.778 SIMON |
| 3331 |  TheForce Trade FOC | US$0,0004167 | -3,65% | -5,37% | US$33.416 | - | 80.200.000 FOC |
| 3332 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3333 |  neversol NEVER | US$0,0000004600 | -5,58% | -14,03% | US$32.987 | - | 72.000.197.130 NEVER |
| 3334 |  Woonkly WOOP | US$0,0001438 | -0,63% | -0,63% | US$32.878 | - | 228.584.357 WOOP |
| 3335 |  Berry Data BRY | US$0,01642 | -7,09% | -9,24% | US$32.849 | US$1.198,70 | 2.000.000 BRY |
| 3336 |  Heroes Chained HEC | US$0,0005948 | 0,00% | -18,74% | US$32.676 | - | 54.935.775 HEC |
| 3337 |  UFOPepe UFO | US$0,00003267 | 0,80% | 2,25% | US$32.668 | - | 999.983.373 UFO |
| 3338 |  Kobushi KOBUSHI | US$0,00000008000 | -4,36% | 4,52% | US$31.859 | US$51.947,46 | 420.690.000.000 KOBUSHI |
| 3339 |  Mozaic MOZ | US$0,0002163 | -5,75% | -1,98% | US$32.556 | - | 150.523.241 MOZ |
| 3340 |  Playbux PBUX | US$0,00008349 | -47,86% | -86,69% | US$32.299 | US$249,76 | 386.850.577 PBUX |
| 3341 |  HawkFi HAWK | US$0,00003120 | -10,67% | 3,64% | US$32.193 | US$130,11 | 1.031.895.935 HAWK |
| 3342 |  KINE KINE | US$0,001593 | 0,00% | -4,43% | US$32.191 | - | 20.211.925 KINE |
| 3343 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3344 |  Argon ARGON | US$0,0003244 | 0,00% | 66,99% | US$31.924 | - | 98.407.877 ARGON |
| 3345 |  OMalley OMALLEY | US$0,000003520 | 0,00% | -11,49% | US$31.702 | - | 9.000.000.000 OMALLEY |
| 3346 |  Don-key DON | US$0,0003300 | -7,19% | -17,53% | US$31.529 | US$5.107,21 | 95.549.868 DON |
| 3347 |  PAC Protocol PAC | US$0,000001800 | 0,00% | -5,81% | US$31.454 | - | 17.443.000.000 PAC |
| 3348 |  Insane Labz LABZ | US$0,0006384 | -4,82% | -11,69% | US$31.593 | US$1.129,39 | 49.487.407 LABZ |
| 3349 |  Genesis Worlds GENESIS | US$0,0001730 | -4,01% | -9,16% | US$31.360 | - | 181.271.551 GENESIS |
| 3350 |  BABYTRUMP BABYTRUMP | US$0,0008631 | 0,01% | -27,67% | US$31.141 | - | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.