Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bunicorn BUNI | US$0,002980 | -2,04% | -12,42% | US$83.595 | - | 28.049.239 BUNI |
| 3102 |  KingdomStarter KDG | US$0,0001568 | -2,55% | -7,40% | US$83.284 | - | 531.000.869 KDG |
| 3103 |  Nyan Heroes NYAN | US$0,0008225 | 11,12% | -32,35% | US$83.105 | US$10.601,52 | 101.045.769 NYAN |
| 3104 |  Aether Games AEG | US$0,0001868 | -15,67% | -14,57% | US$83.092 | US$24.864,36 | 444.890.467 AEG |
| 3105 |  UBIX.Network UBX | US$0,000001820 | -11,58% | -22,40% | US$82.819 | US$203.147 | 45.558.153.243 UBX |
| 3106 |  Don’t Burn Capital DBC | US$0,00008973 | 0,00% | -21,77% | US$82.861 | - | 923.453.872 DBC |
| 3107 |  Izzy IZZY | US$0,0000002000 | 0,00% | -16,38% | US$82.778 | - | 408.781.712.145 IZZY |
| 3108 |  Boochie by Matt Furie BOOCHIE | - | -1,14% | -20,80% | US$82.790 | US$179.765 | 420.690.000.000.000 BOOCHIE |
| 3109 |  RabBitcoin RBTC | US$0,00000001000 | -0,13% | -9,58% | US$82.554 | US$74,92 | 7.437.500.000.000 RBTC |
| 3110 |  Silly Dragon SILLY | US$0,00008163 | -51,91% | -54,57% | US$81.628 | US$29.773,25 | 999.975.726 SILLY |
| 3111 |  DOSE DOSE | US$0,00009564 | 68,51% | 253,32% | US$81.647 | US$17,33 | 853.702.151 DOSE |
| 3112 |  Baby BNB BABYBNB | US$0,00008137 | -7,49% | -0,42% | US$81.372 | US$44.407,19 | 1.000.000.000 BABYBNB |
| 3113 |  Bridge Mutual BMI | US$0,003336 | 210,11% | 122,56% | US$215.843 | US$64,25 | 64.697.071 BMI |
| 3114 |  Lynex LYNX | US$0,002780 | -5,66% | -16,04% | US$81.078 | US$30.853,96 | 29.165.560 LYNX |
| 3115 |  UniLayer LAYER | US$0,002028 | -6,68% | -41,53% | US$81.131 | - | 40.000.000 LAYER |
| 3116 |  Float Protocol (Bank) BANK | US$0,2500 | 0,00% | -2,86% | US$80.924 | - | 323.739 BANK |
| 3117 |  Life Crypto LIFE | US$0,00003073 | 2,60% | 9,40% | US$80.855 | US$9.916,18 | 2.631.194.572 LIFE |
| 3118 |  Decentral Games ICE ICE | US$0,0003565 | 0,55% | -0,16% | US$80.811 | US$1,29 | 226.662.490 ICE |
| 3119 |  Unido EP UDO | US$0,0007993 | -0,06% | -0,07% | US$80.772 | US$6.766,16 | 101.057.665 UDO |
| 3120 |  O3 Swap O3 | US$0,001421 | -0,85% | -7,71% | US$80.729 | - | 56.827.550 O3 |
| 3121 |  DinoSwap DINO | US$0,0005183 | -3,31% | -7,15% | US$80.585 | US$249,47 | 155.471.247 DINO |
| 3122 |  MAXX AI MXM | US$0,0002400 | -8,20% | -14,72% | US$80.509 | US$1.078,29 | 335.393.316 MXM |
| 3123 |  MangoMan Intelligent MMIT | - | -6,14% | -6,30% | US$80.317 | - | 361.123.236.215.683 MMIT |
| 3124 |  Andy on SOL ANDY | US$0,00008442 | -4,68% | -19,61% | US$79.883 | - | 946.220.014 ANDY |
| 3125 |  Klaus KLAUS | US$0,00007959 | -6,70% | -12,67% | US$79.588 | - | 1.000.000.000 KLAUS |
| 3126 |  MetalCore MCG | US$0,0001937 | -0,01% | 0,28% | US$79.184 | - | 408.852.295 MCG |
| 3127 |  Jade Currency JADE | US$0,001466 | -6,69% | -4,59% | US$78.676 | - | 53.652.398 JADE |
| 3128 |  Seigniorage Shares SHARE | US$0,003733 | -4,26% | -11,47% | US$78.395 | US$8.903,42 | 21.000.000 SHARE |
| 3129 |  Ferrum Network FRM | US$0,0002708 | -0,04% | -12,01% | US$77.711 | US$55.036,60 | 287.009.851 FRM |
| 3130 |  Bitcoin Base BTC | US$0,003716 | 12,13% | 18,80% | US$77.714 | - | 20.911.183 BTC |
| 3131 |  Medusa (medusa.cx) MEDUSA | US$0,0003877 | -7,70% | -15,84% | US$77.530 | - | 200.000.000 MEDUSA |
| 3132 |  Darwinia Commitment Token KTON | US$1,51 | -1,23% | -21,42% | US$77.454 | US$9.378,48 | 51.314 KTON |
| 3133 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001542 | 0,00% | -10,15% | US$77.081 | - | 500.000.000 DOGE |
| 3134 |  Axiome AXM | US$0,01261 | -1,73% | -11,58% | US$76.428 | US$64.185,12 | 6.060.308 AXM |
| 3135 |  Pickle Finance PICKLE | US$0,04020 | -7,49% | -15,24% | US$76.709 | - | 1.908.030 PICKLE |
| 3136 |  SmartCash SMART | US$0,00005405 | 30,31% | 247,13% | US$76.424 | US$157,18 | 1.413.859.298 SMART |
| 3137 |  STFX STFX | US$0,0004376 | -5,21% | -19,62% | US$76.012 | - | 173.690.368 STFX |
| 3138 |  Fringe Finance FRIN | US$0,0001169 | 0,77% | 0,77% | US$76.500 | US$54.263,84 | 654.583.449 FRIN |
| 3139 |  GoldenCat CATS | US$0,0000001100 | -1,12% | -6,37% | US$75.624 | - | 675.067.692.800 CATS |
| 3140 |  Slop SLOP | US$0,00007518 | -5,21% | -14,36% | US$75.177 | - | 999.996.709 SLOP |
| 3141 |  Moonchain MCH | US$0,0003006 | 0,25% | -17,27% | US$74.984 | US$934.764 | 249.450.000 MCH |
| 3142 |  Chain of Legends CLEG | US$0,0004396 | -0,78% | -9,34% | US$74.993 | US$16.392,64 | 170.588.749 CLEG |
| 3143 |  Gravity Finance GFI | US$0,0002126 | -1,66% | -5,73% | US$74.903 | US$294,62 | 352.267.212 GFI |
| 3144 |  DRUNK ROBOTS METAL | US$0,00009972 | -5,87% | -17,85% | US$71.726 | US$9.197,31 | 719.299.800 METAL |
| 3145 |  Bitune TUNE | US$0,002527 | -2,59% | -3,06% | US$79.110 | US$9.215,27 | 31.301.449 TUNE |
| 3146 |  CoTrader COT | US$0,000003700 | 8,86% | 0,40% | US$74.004 | US$39,85 | 20.000.000.000 COT |
| 3147 |  Soarchain SOAR | US$0,0007252 | -5,78% | -27,55% | US$73.001 | US$3.613,99 | 100.663.917 SOAR |
| 3148 |  Defina Finance FINA | US$0,0007542 | 0,02% | -1,50% | US$73.691 | - | 97.712.962 FINA |
| 3149 |  ASPO World ASPO | US$0,0009054 | -1,40% | -2,03% | US$72.373 | US$5,48 | 79.936.866 ASPO |
| 3150 |  Monsterra (MSTR) MSTR | US$0,0007413 | 1,45% | -7,51% | US$73.170 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.