Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Refereum RFR | US$0,00001985 | -1,39% | -0,70% | US$99.229 | US$9.129,68 | 4.999.180.100 RFR |
| 3052 |  Parex PRX | US$0,007256 | 2,64% | -10,06% | US$99.123 | US$39.045,10 | 13.660.249 PRX |
| 3053 |  Hedget HGET | US$0,05453 | -4,82% | 3,58% | US$95.505 | US$9.755,61 | 1.751.448 HGET |
| 3054 |  Duckies, the canary network for Yellow DUCKIES | US$0,001881 | -0,06% | -0,26% | US$97.997 | US$3,61 | 52.088.321 DUCKIES |
| 3055 |  GameCredits GAME | US$0,0005052 | 0,00% | 7,18% | US$97.925 | - | 193.823.779 GAME |
| 3056 |  DOGMI DOGMI | US$0,000003980 | -2,45% | -36,44% | US$98.192 | US$1,02 | 24.669.800.000 DOGMI |
| 3057 |  CONTRACOIN CTCN | US$0,001909 | 0,00% | -0,05% | US$97.390 | - | 51.024.631 CTCN |
| 3058 |  Meme Ai MEMEAI | US$0,0001335 | -2,49% | -17,02% | US$97.220 | US$124.529 | 728.043.731 MEMEAI |
| 3059 |  StrongHands SHND | US$0,000004840 | 0,00% | -1,11% | US$97.064 | - | 20.034.632.974 SHND |
| 3060 |  Moutai MOUTAI | US$0,0001387 | -2,06% | -16,63% | US$96.628 | US$655,21 | 696.645.433 MOUTAI |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -4,78% | -13,81% | US$95.564 | US$8,78 | 3.572.880.055.132 GINUX |
| 3062 |  Won Chang USDWON | US$0,00009801 | -3,29% | -60,64% | US$95.186 | US$1.561,53 | 971.190.889 USDWON |
| 3063 |  Record RECORD | US$0,0001598 | -11,75% | -30,35% | US$96.883 | US$969,18 | 606.207.731 RECORD |
| 3064 |  Zelwin ZLW | US$0,001315 | 0,08% | 2,61% | US$95.115 | US$12.546,18 | 72.331.834 ZLW |
| 3065 |  Arcona ARCONA | US$0,004251 | -8,10% | -39,50% | US$94.726 | US$692,34 | 22.284.170 ARCONA |
| 3066 |  Visa Tokenized Stock (Ondo) Von | US$324,37 | 0,64% | -3,97% | US$94.567 | US$649,01 | 292 Von |
| 3067 |  Binemon BIN | US$0,0002261 | -5,53% | -7,15% | US$94.232 | - | 416.778.746 BIN |
| 3068 |  Caila CA | US$0,00009761 | -2,34% | -2,72% | US$93.983 | US$443,27 | 962.851.311 CA |
| 3069 |  Basis Cash BAC | US$0,001714 | 0,18% | 0,08% | US$93.553 | US$8.817,70 | 54.575.145 BAC |
| 3070 |  KILT Protocol (new) KILT | US$0,0004973 | 5,64% | 36,61% | US$95.375 | US$5.723,18 | 191.775.189 KILT |
| 3071 |  Kattana KTN | US$0,009921 | -0,79% | -13,65% | US$93.120 | US$12.313,11 | 9.386.380 KTN |
| 3072 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3073 |  Slingshot SLING | US$0,0005007 | -3,16% | -23,09% | US$93.364 | US$52.440,79 | 186.468.623 SLING |
| 3074 |  Cyclone Protocol CYC | US$3,52 | -3,00% | -6,36% | US$92.580 | - | 26.282 CYC |
| 3075 |  Wen Lambo Financial WLFI | US$91,56 | -2,68% | -6,34% | US$91.561 | - | 1.000 WLFI |
| 3076 |  Syncus SYNC | US$0,00002177 | 0,00% | 27,50% | US$91.240 | - | 4.191.823.331 SYNC |
| 3077 |  Throne THN | US$0,0002345 | -1,81% | -4,73% | US$91.614 | US$10.819,45 | 390.752.313 THN |
| 3078 |  XcelPay XLD | US$0,001572 | -6,70% | -8,12% | US$91.013 | US$774,52 | 57.898.934 XLD |
| 3079 |  Solana Swap SOS | US$0,00009093 | -2,76% | -4,96% | US$90.931 | US$10.693,82 | 999.999.999 SOS |
| 3080 |  OrbitAI ORBIT | US$0,009557 | 0,00% | -29,25% | US$90.795 | - | 9.500.000 ORBIT |
| 3081 |  smiling dolphin MIHARU | US$0,00009051 | -0,38% | -13,02% | US$90.501 | - | 999.888.497 MIHARU |
| 3082 |  REGENT COIN REGENT | US$0,03101 | -6,01% | 25,27% | US$89.239 | US$1.471.576 | 2.877.614 REGENT |
| 3083 |  ZoRobotics ZORO | US$0,007124 | -7,58% | -32,67% | US$88.399 | US$28.324,89 | 12.407.770 ZORO |
| 3084 |  The Libertarian Dog LIBERTA | US$0,0001469 | -0,07% | 22,61% | US$88.119 | US$52.577,42 | 600.000.000 LIBERTA |
| 3085 |  StakeCubeCoin SCC | US$0,005445 | -13,38% | -1,48% | US$88.270 | US$1.223,43 | 16.212.195 SCC |
| 3086 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001019 | 0,62% | -6,49% | US$87.508 | US$125.448 | 858.719.638 HAWKTUAH |
| 3087 |  henlo HENLO | - | -5,76% | -12,00% | US$87.435 | - | 199.500.000.000.000 HENLO |
| 3088 |  KING KING | US$0,000009410 | -0,81% | -6,18% | US$87.245 | - | 9.270.000.000 KING |
| 3089 |  RepubliK RPK | US$0,00009031 | -32,83% | -51,81% | US$87.210 | US$1.440,17 | 965.720.903 RPK |
| 3090 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3091 |  markkacy KACY | US$0,00008603 | -4,48% | -15,31% | US$86.032 | US$95.045,76 | 999.997.046 KACY |
| 3092 |  DeHive DHV | US$0,02150 | 3,23% | -4,05% | US$86.402 | US$9.611,53 | 4.019.375 DHV |
| 3093 |  Lossless LSS | US$0,001537 | -11,27% | 4,74% | US$85.398 | US$106,70 | 55.572.672 LSS |
| 3094 |  Mist MIST | US$0,001503 | -5,98% | -15,70% | US$84.732 | US$28.760,36 | 56.357.088 MIST |
| 3095 |  Matr1x Fire FIRE | US$0,001269 | -0,07% | -15,84% | US$84.671 | US$20.813,06 | 66.731.284 FIRE |
| 3096 |  UNI UNI | US$0,00008439 | -5,52% | -22,37% | US$84.391 | US$210,86 | 1.000.000.000 UNI |
| 3097 |  SolarX SXCH | US$0,0006562 | 1,13% | 2,26% | US$84.292 | US$41.982,38 | 128.447.358 SXCH |
| 3098 |  USAcoin USACOIN | US$0,004202 | 1,47% | -15,45% | US$84.041 | - | 20.000.000 USACOIN |
| 3099 |  Metaverser MTVT | US$0,0005028 | 4,68% | -0,54% | US$84.024 | US$796,17 | 167.113.236 MTVT |
| 3100 |  Blockchain Monster Hunt BCMC | US$0,0003446 | -12,37% | -13,32% | US$83.898 | - | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.