Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ibiza Final Boss BOSS | US$0,0001941 | 11,81% | -6,30% | US$180.607 | US$40.640,65 | 930.345.358 BOSS |
| 2852 |  Ghosty Cash SPKY | US$0,01959 | -7,60% | -12,21% | US$178.842 | - | 9.128.802 SPKY |
| 2853 |  Bag BAG | US$0,00003978 | 2,96% | -21,01% | US$177.195 | US$10.133,99 | 4.454.057.322 BAG |
| 2854 |  Kaizen Finance KZEN | US$0,0004135 | -0,62% | -2,32% | US$177.284 | US$32.367,53 | 428.755.594 KZEN |
| 2855 |  Mars MARS | US$0,0000004200 | -2,39% | -19,01% | US$178.176 | US$131.627 | 420.690.000.000 MARS |
| 2856 |  analoS ANALOS | US$0,000002150 | -15,41% | -27,91% | US$176.800 | US$774,96 | 82.080.218.235 ANALOS |
| 2857 |  Hunter Token / Digital Arms HNTR | US$0,001141 | 0,00% | -0,55% | US$174.242 | - | 152.685.467 HNTR |
| 2858 |  QUAIN QUAIN | US$0,0001737 | -3,67% | -8,78% | US$173.714 | US$898,29 | 999.982.985 QUAIN |
| 2859 |  Pacu Jalur BOATKID | US$0,0001739 | -20,43% | 24,32% | US$173.879 | US$200.078 | 1.000.000.000 BOATKID |
| 2860 |  Elmo ELMO | US$0,0006526 | 6,24% | 1,05% | US$172.678 | - | 264.607.591 ELMO |
| 2861 |  flork cto FLORK | US$0,0001848 | 3,28% | -1,68% | US$173.493 | US$86.417,35 | 938.723.170 FLORK |
| 2862 |  Pentagon Games PEN | US$0,0004090 | -1,89% | -17,93% | US$170.801 | US$138.627 | 417.651.075 PEN |
| 2863 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001720 | -3,90% | -11,53% | US$171.968 | US$321.269 | 1.000.000.000 AI4 |
| 2864 |  CZ THE GOAT CZGOAT | US$0,0001717 | -3,51% | -8,00% | US$171.706 | - | 1.000.000.000 CZGOAT |
| 2865 |  XYRO XYRO | US$0,0004502 | -0,16% | -0,03% | US$171.684 | US$226.302 | 381.364.488 XYRO |
| 2866 |  Cogito Finance CGV | US$0,001771 | -7,39% | -4,07% | US$171.396 | - | 96.787.938 CGV |
| 2867 |  LandRocker LRT | US$0,00004179 | -8,75% | -4,66% | US$170.210 | US$851,78 | 4.073.207.855 LRT |
| 2868 |  Pillar PLR | US$0,0006556 | -0,48% | -9,97% | US$170.035 | US$4,95 | 259.348.201 PLR |
| 2869 |  SEED SEED | US$0,0004782 | -0,60% | -3,70% | US$170.138 | US$9.343,68 | 355.821.572 SEED |
| 2870 |  Baby Shark Meme BABYSHARK | US$0,0002001 | -3,24% | -19,99% | US$169.951 | - | 849.349.306 BABYSHARK |
| 2871 |  OneFinity ONE | US$0,03881 | -3,61% | -12,78% | US$169.675 | US$3,07 | 4.371.636 ONE |
| 2872 |  Mithril MITH | US$0,0001700 | -2,68% | -1,43% | US$170.022 | US$9.129,49 | 1.000.000.000 MITH |
| 2873 |  TON Cat TCAT | US$0,0002746 | -3,32% | -13,27% | US$167.931 | - | 611.462.265 TCAT |
| 2874 |  Lou LOU | US$0,0001669 | -3,68% | -15,79% | US$166.858 | - | 999.947.666 LOU |
| 2875 |  OX Coin OX | US$0,00005079 | 0,52% | 1,26% | US$166.757 | US$104,40 | 3.283.541.328 OX |
| 2876 |  Frontier FRONT | US$0,02144 | -3,47% | -1,59% | US$166.398 | US$91,38 | 7.760.351 FRONT |
| 2877 |  APED APED | US$0,1704 | 1,68% | -9,27% | US$166.095 | - | 974.493 APED |
| 2878 |  Mind AI MA | US$0,0004638 | 1,03% | -14,38% | US$166.157 | US$43.878,85 | 358.229.167 MA |
| 2879 |  Sato The Dog SATO | US$0,0000003900 | -5,47% | -18,95% | US$165.509 | US$34.468,70 | 420.690.000.000 SATO |
| 2880 |  WATCoin WAT | US$0,00001286 | -1,66% | -7,18% | US$165.797 | US$47.403,95 | 12.889.090.910 WAT |
| 2881 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,19 | -2,45% | -11,41% | US$164.609 | US$529.130 | 16.149 SBETon |
| 2882 |  ROCO FINANCE ROCO | US$0,009538 | -3,05% | -4,08% | US$165.003 | US$340,04 | 17.298.805 ROCO |
| 2883 |  Noggles NOGS | US$0,000005670 | -6,47% | -27,95% | US$164.178 | - | 28.973.690.000 NOGS |
| 2884 |  Netflix tokenized stock (xStock) NFLXX | US$109,08 | -12,71% | -90,56% | US$163.615 | US$31.169,93 | 1.500 NFLXX |
| 2885 |  Coin (reservebankapp.com) COINS | US$0,0001633 | -6,02% | -16,35% | US$163.315 | - | 1.000.000.000 COINS |
| 2886 |  Gold Reserve GOR | US$0,0004115 | -7,93% | -16,70% | US$162.462 | - | 394.782.767 GOR |
| 2887 |  BeFi Labs BEFI | US$0,002070 | -3,81% | -15,39% | US$160.755 | US$38.137,43 | 77.644.648 BEFI |
| 2888 |  Fefe FEFE | US$0,0003881 | 0,78% | -32,14% | US$163.260 | US$51.892,71 | 420.690.000 FEFE |
| 2889 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 3,22% | US$160.713 | - | 6.255.464 MIBR |
| 2890 |  Kunci Coin KUNCI | US$0,0001304 | -0,04% | -0,05% | US$160.725 | - | 1.232.584.338 KUNCI |
| 2891 |  Cat Own Kimono COK | US$0,0000001600 | -0,12% | -16,47% | US$157.565 | US$57.285,12 | 998.607.362.396 COK |
| 2892 |  CatDog CATDOG | US$0,000001600 | -47,95% | 1,06% | US$160.330 | US$270.138 | 100.000.000.000 CATDOG |
| 2893 |  e-Money NGM | US$0,008104 | -2,52% | -9,27% | US$160.132 | US$52,82 | 19.760.286 NGM |
| 2894 |  Eden EDEN | US$0,01207 | -0,97% | -4,33% | US$159.660 | US$953,56 | 13.232.627 EDEN |
| 2895 |  DinoLFG DINO | US$0,0005096 | -17,60% | -26,44% | US$159.470 | - | 312.948.493 DINO |
| 2896 |  Lyra LYRA | US$0,0002721 | 1,74% | -10,92% | US$158.054 | US$3,09 | 580.900.604 LYRA |
| 2897 |  X X | US$0,0000001700 | 1,27% | -14,53% | US$157.255 | - | 937.894.983.285 X |
| 2898 |  bitSmiley SMILE | US$0,002370 | 14,12% | 5,18% | US$155.967 | US$9.944,14 | 65.822.042 SMILE |
| 2899 |  OctoFi OCTO | US$0,1965 | 0,77% | -7,86% | US$156.814 | - | 797.953 OCTO |
| 2900 |  KickToken KICK | US$0,001289 | -2,85% | -0,78% | US$156.358 | - | 121.342.749 KICK |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.