Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AgentLayer AGENT | US$0,0001311 | -62,41% | -31,92% | US$116.410 | US$219.716 | 887.681.101 AGENT |
| 3002 |  BOMO BOMO | US$0,0003044 | -14,40% | -20,16% | US$115.988 | US$6.567,28 | 381.000.000 BOMO |
| 3003 |  Moo MOO | - | -0,85% | 3,40% | US$115.116 | US$1.890,78 | 276.067.733.891.629 MOO |
| 3004 |  Global DePIN Chain DEEPSEEK | US$0,0001452 | 1,75% | -7,22% | US$114.721 | US$292.644 | 790.000.000 DEEPSEEK |
| 3005 |  Mars MARS | US$0,0001147 | -1,00% | -10,53% | US$114.680 | - | 1.000.000.000 MARS |
| 3006 |  aiPump AIPUMP | US$0,0003006 | 1,15% | -1,62% | US$114.437 | US$9.315,48 | 380.666.741 AIPUMP |
| 3007 |  MAPS MAPS | US$0,002510 | -4,96% | -20,59% | US$114.212 | - | 45.496.728 MAPS |
| 3008 |  The Loonies LOON | US$0,0001140 | 0,30% | -6,75% | US$114.025 | US$55.841,35 | 1.000.000.000 LOON |
| 3009 |  Peanut NUX | US$0,002273 | -2,83% | -17,15% | US$113.644 | US$7.857,26 | 50.000.000 NUX |
| 3010 |  Pullix PLX | US$0,001363 | -2,97% | -10,08% | US$113.463 | - | 83.251.318 PLX |
| 3011 |  BurgerCities BURGER | US$0,002627 | 0,27% | 15,13% | US$113.039 | US$179.830 | 43.035.832 BURGER |
| 3012 |  Tamadoge TAMA | US$0,00008052 | -2,71% | -10,61% | US$112.190 | - | 1.393.353.219 TAMA |
| 3013 |  AGIX AGX | US$0,001211 | -3,78% | -15,04% | US$112.045 | US$552,64 | 92.556.966 AGX |
| 3014 |  Vodra VDR | US$0,0007799 | -18,12% | -17,35% | US$111.632 | US$16.025,23 | 143.144.036 VDR |
| 3015 |  Scalia Infrastructure SCALE | US$0,001125 | 0,00% | -10,88% | US$110.247 | - | 98.013.561 SCALE |
| 3016 |  Idavoll DAO IDV | US$0,0001190 | -0,98% | 17,50% | US$109.985 | US$10.016,07 | 924.278.318 IDV |
| 3017 |  PixelRealm NFTB | US$0,0001584 | -5,72% | -8,55% | US$109.390 | - | 690.567.149 NFTB |
| 3018 |  CryBaby CRYBB | US$0,0001585 | 2,38% | -78,32% | US$110.353 | US$608.155 | 696.165.580 CRYBB |
| 3019 |  SOLVE SOLVE | US$0,0001556 | 13,53% | 10,60% | US$108.930 | US$54,18 | 700.125.013 SOLVE |
| 3020 |  Tree Stuck in Cat TREEINCAT | US$0,0001240 | 1,74% | -9,03% | US$108.835 | US$29.291,82 | 877.796.156 TREEINCAT |
| 3021 |  Lunos UNO | US$0,0009732 | -4,08% | -11,28% | US$108.572 | US$25.083,15 | 111.566.779 UNO |
| 3022 |  RMRK RMRK | US$0,01195 | -0,85% | -6,80% | US$108.660 | US$125,58 | 9.090.949 RMRK |
| 3023 |  PowerTrade Fuel PTF | US$0,004626 | 24,13% | -21,31% | US$107.844 | US$56.830,46 | 23.311.586 PTF |
| 3024 |  Mint Club V1 MINT | US$0,0000002600 | -8,52% | -9,36% | US$107.126 | - | 414.982.516.640 MINT |
| 3025 |  Darwin DARWIN | US$0,0002718 | -2,81% | -6,38% | US$108.724 | US$10.259,49 | 399.999.985 DARWIN |
| 3026 |  Wombat Exchange WOM | US$0,001818 | -1,67% | -10,45% | US$106.388 | US$1.460,06 | 58.529.174 WOM |
| 3027 |  New BitShares NBS | US$0,00004084 | -2,25% | 9,90% | US$106.490 | US$8.929,65 | 2.607.670.560 NBS |
| 3028 |  Unstable Tether USDUT | US$0,0001062 | -9,66% | 11,80% | US$106.156 | US$181.290 | 999.956.727 USDUT |
| 3029 |  Kangal KANGAL | US$0,000001060 | 0,01% | -7,17% | US$105.657 | - | 100.000.000.000 KANGAL |
| 3030 |  NvirWorld NVIR | US$0,0001003 | -9,44% | -6,70% | US$105.562 | US$9.785,33 | 1.052.511.922 NVIR |
| 3031 |  Baby BitCoin BABYBTC | US$0,0001056 | -5,15% | -11,19% | US$105.546 | - | 999.989.596 BABYBTC |
| 3032 |  Interlay INTR | US$0,001574 | 19,74% | 34,29% | US$105.493 | US$11.730,28 | 67.020.251 INTR |
| 3033 |  Cheems CHEEMS | - | -0,12% | -11,74% | US$105.449 | - | 420.690.000.000.000 CHEEMS |
| 3034 |  FEAR FEAR | US$0,005935 | -1,38% | -15,11% | US$105.146 | US$23.330,74 | 17.715.413 FEAR |
| 3035 |  XRPayNet XRPAYNET | US$0,00001865 | 11,38% | -17,08% | US$104.708 | US$120,88 | 5.613.529.404 XRPAYNET |
| 3036 |  CropBytes CBX | US$0,0005596 | 0,00% | -23,33% | US$104.253 | - | 186.294.140 CBX |
| 3037 |  Elon Trump Fart ETF500 | US$0,0001042 | 3,79% | -18,77% | US$104.153 | US$1.638,95 | 999.961.167 ETF500 |
| 3038 |  Hana HANA | US$0,00001193 | -1,44% | -5,55% | US$103.945 | - | 8.715.201.266 HANA |
| 3039 |  Stabull Finance STABUL | US$0,07008 | -9,01% | -55,38% | US$103.451 | US$1.732,66 | 1.476.221 STABUL |
| 3040 |  VEMP VEMP | US$0,0002629 | -1,31% | -9,76% | US$103.244 | US$48.873,43 | 392.713.849 VEMP |
| 3041 |  Gold GOLD | US$0,006266 | -3,38% | -12,17% | US$102.982 | - | 16.434.584 GOLD |
| 3042 |  dog with apple in mouth APPLE | US$0,0001029 | -7,27% | -22,02% | US$102.921 | US$81.066,86 | 999.979.085 APPLE |
| 3043 |  Ben the Dog BENDOG | US$0,0001026 | -46,72% | -53,64% | US$102.561 | US$664,17 | 999.780.947 BENDOG |
| 3044 |  Razor Network RAZOR | US$0,0003099 | -3,26% | -5,01% | US$101.718 | US$56,25 | 328.245.504 RAZOR |
| 3045 |  AgeOfGods AOG | US$0,0009748 | 0,45% | 3,81% | US$100.865 | US$9.468,89 | 103.474.429 AOG |
| 3046 |  Opium OPIUM | US$0,02422 | 6,48% | -12,07% | US$100.783 | US$64,17 | 4.161.204 OPIUM |
| 3047 |  Cros CROS | US$0,0001108 | -0,98% | 4,19% | US$100.621 | US$50.370,17 | 908.137.534 CROS |
| 3048 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001977 | -0,74% | 20,93% | US$100.647 | - | 5.092.139.007 WOMBAT |
| 3049 |  Thorstarter XRUNE | US$0,001246 | -3,24% | -11,09% | US$100.579 | - | 80.689.454 XRUNE |
| 3050 |  Avocado DAO Token AVG | US$0,003900 | -4,18% | -10,39% | US$99.320 | - | 25.468.016 AVG |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.