Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ETHPad ETHPAD | US$0,0007827 | 0,00% | -7,32% | US$156.092 | - | 199.427.405 ETHPAD |
| 2902 |  CyberVein CVT | US$0,0001466 | 0,00% | -0,03% | US$155.434 | - | 1.060.404.496 CVT |
| 2903 |  DEXGame DXGM | US$0,0002456 | -19,11% | -24,07% | US$155.438 | US$48.175,90 | 632.959.612 DXGM |
| 2904 |  ZAP ZAP | US$0,002067 | -8,74% | -12,24% | US$154.876 | US$15.894,66 | 74.932.269 ZAP |
| 2905 |  Brokoli Network BRKL | US$0,002882 | 0,29% | 0,62% | US$154.107 | US$8.658,84 | 53.472.622 BRKL |
| 2906 |  Aimedis (new) AIMX | US$0,0004622 | -2,81% | -15,30% | US$153.899 | - | 333.000.000 AIMX |
| 2907 |  Strong STRONG | US$1,11 | -5,20% | -17,46% | US$153.706 | - | 138.269 STRONG |
| 2908 |  Clube Atlético Mineiro Fan Token GALO | US$0,03251 | -1,33% | -2,11% | US$153.428 | US$9.491,18 | 4.720.005 GALO |
| 2909 |  ChainGuardians CGG | US$0,002493 | 26,26% | -11,09% | US$153.251 | - | 61.478.209 CGG |
| 2910 |  suterusu SUTER | US$0,00003949 | 0,00% | -3,09% | US$152.243 | - | 3.855.040.000 SUTER |
| 2911 |  VCHAT Token VCT | US$0,01150 | -0,83% | -29,83% | US$152.215 | - | 13.241.584 VCT |
| 2912 |  Azbit AZ | US$0,000002170 | -18,37% | -1,49% | US$151.143 | - | 69.750.302.117 AZ |
| 2913 |  KIKICat KIKI | US$0,0001405 | 0,32% | -16,38% | US$140.518 | US$53.362,89 | 999.987.629 KIKI |
| 2914 |  littlemanyu MANYU | US$0,0001511 | -3,81% | -11,52% | US$151.009 | - | 999.317.907 MANYU |
| 2915 |  OpenDAO SOS | - | -2,77% | -29,79% | US$150.800 | US$125,53 | 100.000.000.000.000 SOS |
| 2916 |  Meme Alliance MMA | US$0,001722 | 2,03% | -16,56% | US$150.644 | US$1.692,48 | 87.457.849 MMA |
| 2917 |  Solrise Finance SLRS | US$0,0009547 | 7,07% | 14,14% | US$149.996 | US$10.360,15 | 157.112.964 SLRS |
| 2918 |  BSX BSX | US$0,0007811 | -18,87% | -71,14% | US$148.007 | US$651.470 | 189.477.711 BSX |
| 2919 |  Altcoin ALT | US$0,0001658 | -5,25% | -12,27% | US$149.155 | US$232.053 | 899.822.938 ALT |
| 2920 |  Moby MOBY | US$0,00001486 | -16,29% | -13,99% | US$148.566 | - | 10.000.000.000 MOBY |
| 2921 |  Micro GPT $MICRO | US$0,0001982 | -3,26% | -13,73% | US$148.558 | US$641,28 | 749.486.183 $MICRO |
| 2922 |  Aurigami PLY | US$0,00003597 | -0,04% | -0,07% | US$148.427 | - | 4.126.763.136 PLY |
| 2923 |  Super Trump Coin STRUMP | US$0,00008071 | -17,44% | -23,97% | US$148.294 | US$720,55 | 1.837.382.589 STRUMP |
| 2924 |  Signata SATA | US$0,002076 | 8,86% | 0,40% | US$147.926 | US$23,71 | 71.260.435 SATA |
| 2925 |  AssetMantle MNTL | US$0,00006454 | -0,64% | -21,22% | US$148.990 | US$28,99 | 2.308.548.579 MNTL |
| 2926 |  Winnerz WNZ | US$0,0006857 | 1,14% | 5,93% | US$146.483 | US$5.722,27 | 213.625.469 WNZ |
| 2927 |  HumainWeb3 DOME | US$0,000007690 | -18,82% | -38,45% | US$146.113 | US$109.891 | 18.998.841.067 DOME |
| 2928 |  Regret REGRET | US$0,0001459 | 52,01% | -1,92% | US$145.858 | US$68.365,47 | 999.740.270 REGRET |
| 2929 |  WOM Protocol WOM | US$0,0007530 | -6,42% | 21,20% | US$145.323 | US$40.040,80 | 193.000.000 WOM |
| 2930 |  Star AI MSTAR | US$0,0002415 | 1,67% | 4,53% | US$145.668 | US$15.762,94 | 603.312.500 MSTAR |
| 2931 |  3DPass P3D | US$0,0002507 | -2,42% | -12,31% | US$144.669 | US$6.626,18 | 576.986.400 P3D |
| 2932 |  Evan EVAN | US$0,0001439 | -4,04% | -19,15% | US$143.863 | US$70.574,63 | 999.823.336 EVAN |
| 2933 |  Brawl AI Layer BRAWL | US$0,00001633 | 2,75% | 14,22% | US$143.824 | US$12.965,01 | 8.805.610.437 BRAWL |
| 2934 |  Helmet.insure HELMET | US$0,003314 | -4,29% | -6,04% | US$143.308 | - | 43.246.343 HELMET |
| 2935 |  EquityPay EQPAY | US$0,02501 | 1,81% | -7,77% | US$142.762 | US$42.027,39 | 5.708.534 EQPAY |
| 2936 |  Safe Haven SHA | US$0,00004744 | -2,85% | -32,21% | US$142.587 | - | 3.005.855.396 SHA |
| 2937 |  Sultanoshi STOSHI | US$0,01756 | -12,66% | -33,43% | US$142.227 | - | 8.099.898 STOSHI |
| 2938 |  Karat KAT | US$0,0005524 | 5,32% | -0,74% | US$141.165 | US$10.268,64 | 255.538.596 KAT |
| 2939 |  PJN PJN | US$0,0001413 | -31,62% | 213,19% | US$141.242 | - | 999.950.775 PJN |
| 2940 |  Scotty Beam SCOTTY | US$0,0003052 | -1,00% | -3,50% | US$140.615 | US$4.798,40 | 460.665.809 SCOTTY |
| 2941 |  Sao Paulo FC Fan Token SPFC | US$0,02934 | -2,22% | -3,99% | US$140.496 | US$10.167,82 | 4.788.671 SPFC |
| 2942 |  Pesto the Baby King Penguin PESTO | US$0,0001406 | -3,78% | -10,63% | US$140.547 | - | 1.000.000.000 PESTO |
| 2943 |  Wall Street Games (old) WSG | - | -5,88% | -7,80% | US$139.627 | - | 912.055.070.273.420 WSG |
| 2944 |  Gamestarter GAME | US$0,001947 | -1,48% | -1,10% | US$138.166 | US$9.914,14 | 70.981.793 GAME |
| 2945 |  Hyve HYVE | US$0,001854 | -8,61% | -4,62% | US$138.000 | US$21.919,06 | 74.425.674 HYVE |
| 2946 |  Battle Hero BATH | US$0,002771 | 0,00% | -2,60% | US$137.922 | - | 49.773.309 BATH |
| 2947 |  AiMalls AIT | US$0,6858 | -1,65% | 0,20% | US$138.452 | US$2.506,45 | 201.885 AIT |
| 2948 |  88mph MPH | US$0,2953 | 8,86% | 0,40% | US$137.375 | US$98,05 | 465.279 MPH |
| 2949 |  Musk It MUSKIT | US$0,0001352 | -8,19% | -30,19% | US$135.195 | US$81.455,21 | 1.000.000.000 MUSKIT |
| 2950 |  Bitcoin Standard Hashrate Token BTCST | US$0,01106 | 5,04% | 9,58% | US$134.960 | US$0,2700 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.