Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Milady Wif Hat LADYF | US$0,000001210 | -8,19% | -38,39% | US$301.426 | US$9.491,58 | 249.993.138.868 LADYF |
| 2652 |  Coldstack CLS | US$0,01284 | -0,01% | -2,62% | US$301.935 | US$20.908,63 | 23.514.168 CLS |
| 2653 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,64 | -0,68% | -16,52% | US$301.092 | US$101.884 | 8.217 FIGon |
| 2654 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2655 |  GoCrypto Token GOC | US$0,001227 | -1,16% | -7,21% | US$301.044 | US$59,61 | 245.278.438 GOC |
| 2656 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2657 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,34 | -0,02% | -1,14% | US$300.000 | US$58.489,12 | 2.050 PGX |
| 2658 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002988 | -2,03% | -28,46% | US$298.798 | US$83.677,31 | 1.000.000.000 TAOCAT |
| 2659 |  BlockVault Token BVT | US$0,1199 | 19,91% | -61,42% | US$297.728 | US$99,35 | 2.483.328 BVT |
| 2660 |  Itheum ITHEUM | US$0,0006078 | -2,92% | -12,26% | US$295.657 | US$4,36 | 486.440.336 ITHEUM |
| 2661 |  MOSS AI MOSS | US$0,0003209 | -3,09% | -9,43% | US$291.569 | US$308.796 | 908.723.727 MOSS |
| 2662 |  DerivaDAO DDX | US$0,01112 | 8,86% | 0,40% | US$290.230 | US$19,16 | 26.094.664 DDX |
| 2663 |  ROND ROND | US$0,0006550 | -0,19% | -5,57% | US$290.213 | US$3.662,57 | 443.105.937 ROND |
| 2664 |  Palette PLT | US$41,85 | -3,12% | -11,36% | US$291.670 | - | 6.969 PLT |
| 2665 |  FCK925 FCK925 | US$0,0002897 | -7,24% | -2,17% | US$289.685 | - | 999.992.431 FCK925 |
| 2666 |  ChainX PCX | US$0,02314 | -4,35% | 27,76% | US$289.322 | US$9.455,32 | 12.505.375 PCX |
| 2667 |  Goldcoin GLC | US$0,006615 | 11,77% | -18,34% | US$288.958 | US$13,81 | 43.681.422 GLC |
| 2668 |  Script Network SCPT | US$0,0004229 | 0,57% | 20,06% | US$287.943 | US$85.429,27 | 680.808.006 SCPT |
| 2669 |  PEAKDEFI PEAK | US$0,0001738 | -2,84% | -0,98% | US$288.186 | - | 1.657.740.019 PEAK |
| 2670 |  EGO EGO | US$0,001431 | 2,04% | 2,59% | US$287.033 | US$123.386 | 200.640.190 EGO |
| 2671 |  RFOX RFOX | US$0,0002152 | -4,96% | -56,03% | US$282.319 | - | 1.312.000.760 RFOX |
| 2672 |  Neiro (neiro.lol) NEIRO | US$0,0002879 | -3,81% | -14,31% | US$287.937 | US$230.927 | 999.999.969 NEIRO |
| 2673 |  BHO Network BHO | US$0,00007101 | -5,08% | -16,13% | US$286.950 | - | 4.040.989.355 BHO |
| 2674 |  The First Youtube Cat PAJAMAS | US$0,0002928 | -4,08% | -18,52% | US$286.907 | - | 979.915.057 PAJAMAS |
| 2675 |  Pixelverse PIXFI | US$0,00007912 | -20,67% | -41,24% | US$285.289 | US$405.562 | 3.605.673.957 PIXFI |
| 2676 |  Puffverse PFVS | US$0,002441 | 0,70% | -20,75% | US$284.632 | US$472.381 | 116.600.000 PFVS |
| 2677 |  LET HIM COOK COOK | US$0,0002850 | -3,10% | 2,33% | US$284.635 | US$1.199,76 | 998.888.632 COOK |
| 2678 |  Peezy 0x69 PEEZY | US$0,0000009300 | 6,77% | -20,55% | US$284.771 | US$124.363 | 305.650.329.936 PEEZY |
| 2679 |  OneMillionDollars OMD | US$0,0002232 | -9,59% | -35,73% | US$284.272 | US$173.888 | 1.273.753.283 OMD |
| 2680 |  Dark Cheems TOTAKEKE | US$0,0002841 | -13,17% | -28,47% | US$284.119 | US$189.145 | 1.000.000.000 TOTAKEKE |
| 2681 |  TheStandard USD USDS | US$1,00 | -0,08% | -4,79% | US$281.606 | US$1.036,52 | 280.943 USDS |
| 2682 |  TABOO TOKEN TABOO | US$0,00002873 | -5,55% | -16,55% | US$281.075 | - | 9.782.678.080 TABOO |
| 2683 |  Callisto Network CLO | US$0,00008534 | -7,41% | -13,32% | US$280.566 | - | 3.287.576.782 CLO |
| 2684 |  KEK KEKE | - | -2,25% | -20,73% | US$280.422 | US$20,33 | 74.280.393.141.279 KEKE |
| 2685 |  PIKACHU INU PIKACHU | - | -10,42% | -22,81% | US$279.558 | US$1.815,73 | 93.869.629.981.040.016 PIKACHU |
| 2686 |  Linear Finance LINA | US$0,00002782 | -14,91% | -16,51% | US$278.132 | US$1.084,41 | 9.996.646.261 LINA |
| 2687 |  Monsta Infinite MONI | US$0,001529 | -1,01% | -3,61% | US$277.519 | US$148.983 | 181.445.845 MONI |
| 2688 |  EXPERT_MONEY EXPERT | US$0,0003801 | -8,65% | -15,15% | US$277.453 | US$97.313,73 | 729.990.780 EXPERT |
| 2689 |  Veloce VEXT | US$0,001281 | -9,15% | 0,50% | US$277.271 | US$9.756,08 | 216.480.402 VEXT |
| 2690 |  rocky ROCKY | US$0,0002763 | -7,89% | -28,97% | US$276.248 | - | 1.000.000.000 ROCKY |
| 2691 |  Apeiron APRS | US$0,002720 | -43,64% | -56,68% | US$276.128 | US$11.308,95 | 101.511.980 APRS |
| 2692 |  Tiger Shark TIGERSHARK | US$0,0002747 | 0,00% | -36,49% | US$274.661 | - | 999.999.609 TIGERSHARK |
| 2693 |  HUND HUND | US$0,0006864 | -3,18% | -15,11% | US$274.526 | US$505.625 | 399.927.728 HUND |
| 2694 |  All.Art Protocol AART | US$0,00006718 | -4,49% | 2,10% | US$273.459 | US$9.656,56 | 4.070.592.020 AART |
| 2695 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,86 | -0,79% | -9,70% | US$271.228 | US$110,50 | 19.563 RIOTon |
| 2696 |  VisionGame VISION | US$0,0004504 | -5,86% | -23,50% | US$272.483 | US$2.939,58 | 605.000.000 VISION |
| 2697 |  Nura Labs NURA | US$0,00002726 | -3,43% | -18,57% | US$272.629 | US$665.529 | 10.000.000.000 NURA |
| 2698 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$193,81 | -5,47% | -13,48% | US$272.241 | US$374.435 | 1.405 MSTRon |
| 2699 |  Binamon BMON | US$0,002342 | -2,72% | -12,47% | US$270.433 | US$10.392,43 | 115.453.949 BMON |
| 2700 |  UnMarshal MARSH | US$0,004089 | -10,66% | -31,05% | US$276.571 | US$609.671 | 67.642.379 MARSH |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.