Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  K9 Finance KNINE | US$0,000001200 | -5,70% | -14,44% | US$483.748 | US$88.842,85 | 402.272.229.062 KNINE |
| 2452 |  Coinbase Tokenized Stock (Ondo) COINon | US$262,20 | 0,32% | -13,70% | US$482.639 | US$330.123 | 1.841 COINon |
| 2453 |  CryptoTradingFund CTF | US$0,1024 | 2,26% | 1,64% | US$483.974 | US$4.385,39 | 4.725.153 CTF |
| 2454 |  Akasha by Bloomverse $AKA | US$0,0004802 | -2,37% | -9,13% | US$480.149 | US$61.719,12 | 999.991.183 $AKA |
| 2455 |  Baby Neiro BNB BABYNEIRO | - | -5,09% | -7,57% | US$469.964 | US$139.984 | 420.000.000.000.000.000 BABYNEIRO |
| 2456 |  Kudai KUDAI | US$0,000004780 | -9,69% | -21,51% | US$477.973 | - | 100.000.000.000 KUDAI |
| 2457 |  Groyper (groypereth.vip) GROYPER | US$0,005130 | -0,79% | -6,11% | US$477.128 | US$4.189,59 | 93.000.000 GROYPER |
| 2458 |  Dotmoovs MOOV | US$0,0006535 | 6,20% | -2,08% | US$477.809 | US$11.181,05 | 731.180.094 MOOV |
| 2459 |  Philip Morris tokenized stock (xStock) PMX | US$158,92 | 3,19% | 1,06% | US$476.760 | US$306,35 | 3.000 PMX |
| 2460 |  TypeAI TYPE | US$0,04721 | -3,53% | -12,38% | US$472.118 | US$775,40 | 10.000.000 TYPE |
| 2461 |  Bitcoin Second Chance BTC | US$0,02245 | -8,61% | -8,81% | US$471.421 | - | 20.997.243 BTC |
| 2462 |  Aston Villa Fan Token AVL | US$0,09162 | -5,40% | -11,41% | US$462.656 | US$7.256,73 | 5.049.655 AVL |
| 2463 |  Monavale MONA | US$44,94 | -11,05% | -24,38% | US$469.896 | US$16,05 | 10.456 MONA |
| 2464 |  ForTube FOR | US$0,0005847 | -3,49% | 10,29% | US$464.804 | US$19.621,50 | 795.000.000 FOR |
| 2465 |  Matr1x MAX | US$0,003563 | 0,20% | 1,53% | US$465.044 | US$746.705 | 130.520.000 MAX |
| 2466 |  Skillful AI SKAI | US$0,001274 | -0,41% | -9,03% | US$462.281 | US$10.297,07 | 362.806.403 SKAI |
| 2467 |  PAWS PAWS | US$0,000008710 | 3,89% | -18,88% | US$462.166 | US$256.628 | 53.056.232.498 PAWS |
| 2468 |  Andy BSC ANDY | - | -2,54% | -1,60% | US$461.825 | - | 100.000.000.000.000 ANDY |
| 2469 |  Paribus PBX | US$0,00006121 | -8,54% | -32,72% | US$459.803 | US$43.654,35 | 7.511.811.272 PBX |
| 2470 |  QSTAY QSTAY | US$0,0004581 | 12,93% | 18,86% | US$458.121 | US$20.652,01 | 999.975.061 QSTAY |
| 2471 |  Prism PRISM | US$0,0007918 | -7,73% | -23,81% | US$456.976 | US$8.987,91 | 577.152.438 PRISM |
| 2472 |  Wing Finance WING | US$0,08597 | -1,16% | -1,57% | US$458.215 | US$74.372,53 | 5.330.054 WING |
| 2473 |  Talent Protocol TALENT | US$0,002511 | -3,74% | -6,92% | US$455.943 | US$165.706 | 181.605.061 TALENT |
| 2474 |  FireStarter FLAME | US$0,006646 | -4,42% | -24,93% | US$455.516 | US$131.953 | 68.540.262 FLAME |
| 2475 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.699 | - | 6.076.278 CLOAK |
| 2476 |  STARS STARS | US$0,00001081 | -6,46% | -19,45% | US$454.679 | - | 42.069.696.969 STARS |
| 2477 |  DAFI Protocol DAFI | US$0,0003957 | -6,89% | -10,92% | US$450.645 | US$16.900,22 | 1.138.957.714 DAFI |
| 2478 |  Black Mirror Experience MIRROR | US$0,004707 | -4,78% | -34,44% | US$451.785 | US$1.171.076 | 95.976.750 MIRROR |
| 2479 |  LandX Finance LNDX | US$0,03185 | -4,41% | -10,94% | US$451.527 | US$77.746,66 | 14.176.699 LNDX |
| 2480 |  FREEdom Coin FREE | US$0,00000005000 | -22,66% | 64,34% | US$448.284 | US$428.286 | 9.939.000.000.000 FREE |
| 2481 |  Roost Coin ROOST | US$0,0004770 | 22,54% | 91,67% | US$447.027 | US$22.385,74 | 937.143.771 ROOST |
| 2482 |  Renewable Energy Token RET | - | -3,61% | 0,72% | US$445.462 | US$147.454 | 20.117.705.009.195.100 RET |
| 2483 |  Blockchain Brawlers BRWL | US$0,0004452 | -0,34% | -3,02% | US$445.212 | US$11.169,69 | 1.000.000.000 BRWL |
| 2484 |  XCarnival XCV | US$0,0005620 | -2,55% | -15,40% | US$444.348 | US$85.437,54 | 790.640.622 XCV |
| 2485 |  Panda Swap PANDA | US$0,0004957 | -6,77% | -19,59% | US$440.646 | US$70.491,05 | 888.888.885 PANDA |
| 2486 |  Revomon REVO | US$0,01514 | -8,51% | -15,99% | US$442.788 | - | 29.251.335 REVO |
| 2487 |  Idena IDNA | US$0,005273 | -1,14% | 2,46% | US$439.985 | US$863,80 | 83.441.302 IDNA |
| 2488 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$121,74 | 6,90% | -7,32% | US$440.495 | US$1.901.202 | 3.618 HOODon |
| 2489 |  STARSHIP STARSHIP | US$0,02312 | -3,61% | -5,91% | US$437.126 | - | 18.908.258 STARSHIP |
| 2490 |  Sylo SYLO | US$0,00006704 | -2,19% | -3,12% | US$436.764 | US$205.245 | 6.514.652.100 SYLO |
| 2491 |  Long LONG | US$0,0000005600 | -6,73% | -15,96% | US$435.652 | US$0,6500 | 783.713.835.230 LONG |
| 2492 |  Robinhood HOOD | US$0,000009780 | -5,13% | -16,86% | US$435.627 | US$379.225 | 44.547.590.451 HOOD |
| 2493 |  Povel Durev DUREV | US$0,004558 | -5,25% | -19,09% | US$433.041 | US$9.567,80 | 95.000.000 DUREV |
| 2494 |  Deutsche eMark DEM | US$0,002743 | -26,13% | -9,99% | US$434.098 | US$4,96 | 158.230.419 DEM |
| 2495 |  Integral ITGR | US$0,001976 | -4,48% | -16,63% | US$432.734 | US$9.258,25 | 219.002.684 ITGR |
| 2496 |  Feathercoin FTC | US$0,001829 | -34,34% | -9,99% | US$432.735 | US$57,63 | 236.600.238 FTC |
| 2497 |  Eliza (elizawakesup) ELIZA | US$0,0004324 | -10,31% | -34,89% | US$432.420 | US$232.256 | 999.949.321 ELIZA |
| 2498 |  Ascendia (ex AirDAO) AMB | US$0,00005671 | 26,77% | 84,86% | US$425.961 | US$38.075,75 | 7.511.240.421 AMB |
| 2499 |  sekoia by Virtuals SEKOIA | US$0,0004257 | -0,50% | -14,48% | US$419.824 | US$76.669,96 | 986.227.200 SEKOIA |
| 2500 |  Ertha ERTHA | US$0,0002093 | -1,51% | 5,67% | US$418.572 | US$18.609,31 | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.