Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tranche Finance SLICE | US$0,03474 | -2,90% | -10,49% | US$694.822 | US$10.876,89 | 20.000.000 SLICE |
| 2252 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,16 | 5,19% | -7,93% | US$693.034 | US$316,03 | 28.683 QBTSon |
| 2253 |  ALEX Lab ALEX | US$0,001141 | -1,50% | -21,42% | US$692.292 | US$193.153 | 606.489.877 ALEX |
| 2254 |  Tron Bull TBULL | US$0,0006880 | -0,07% | -5,65% | US$687.951 | - | 999.999.997 TBULL |
| 2255 |  Bubb BUBB | US$0,0006925 | -10,77% | -11,79% | US$692.472 | US$332.184 | 1.000.000.000 BUBB |
| 2256 |  Verified USD USDV | US$0,04005 | -2,21% | -7,39% | US$686.555 | US$0,2300 | 17.141.815 USDV |
| 2257 |  Octokn OTK | US$0,001400 | -8,10% | -15,23% | US$685.339 | US$26.708,77 | 489.529.439 OTK |
| 2258 |  Mettalex MTLX | US$0,6085 | -2,16% | -14,74% | US$683.395 | US$1.973,98 | 1.123.003 MTLX |
| 2259 |  BlackCardCoin BCCOIN | US$0,06836 | -3,89% | -26,20% | US$683.576 | US$1.138.340 | 10.000.000 BCCOIN |
| 2260 |  OmniFlix Network FLIX | US$0,002716 | -4,41% | -31,67% | US$681.118 | US$847,93 | 250.758.585 FLIX |
| 2261 |  LandWolf (SOL) WOLF | US$0,00006793 | -0,05% | -18,16% | US$679.201 | - | 9.998.709.759 WOLF |
| 2262 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,85% | -12,30% | US$677.784 | US$4.116,16 | 320.702.953.479.895 BABYGROK |
| 2263 |  Gamestop tokenized stock (xStock) GMEX | US$20,14 | -2,09% | -7,99% | US$676.697 | US$26.590,73 | 33.600 GMEX |
| 2264 |  Vertus VERT | US$0,001275 | -0,07% | 4,77% | US$672.021 | US$381.131 | 527.199.617 VERT |
| 2265 |  Peng PENG | US$0,006690 | -5,76% | -9,72% | US$668.998 | US$177.806 | 99.999.979 PENG |
| 2266 |  BNBXBT BNBXBT | US$0,0006748 | -8,88% | -17,49% | US$674.826 | US$92.648,61 | 1.000.000.000 BNBXBT |
| 2267 |  Skibidi Toilet SKBDI | US$0,009568 | 6,24% | -44,07% | US$670.129 | US$496.554 | 70.038.672 SKBDI |
| 2268 |  5ire 5IRE | US$0,0004568 | -2,44% | -13,04% | US$668.989 | US$271.312 | 1.464.633.235 5IRE |
| 2269 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,45 | -1,05% | 0,05% | US$663.344 | US$93.831,09 | 7.500 AZNX |
| 2270 |  Alt.town TOWN | US$0,0009304 | 17,45% | 0,70% | US$665.257 | US$1.220.019 | 714.999.998 TOWN |
| 2271 |  Marvell tokenized stock (xStock) MRVLX | US$81,36 | 4,95% | -10,68% | US$663.898 | US$755,35 | 8.160 MRVLX |
| 2272 |  Crash CRASH | US$0,0006710 | -10,00% | -29,94% | US$656.378 | US$2.041,89 | 978.237.337 CRASH |
| 2273 |  Vectorspace AI VAIX | US$0,01364 | -42,11% | -3,61% | US$680.210 | US$67.344,02 | 49.875.895 VAIX |
| 2274 |  WeSendit WSI | US$0,0008000 | 0,49% | -18,54% | US$650.426 | US$14.122,49 | 813.052.288 WSI |
| 2275 |  VGX Token VGX | US$0,0009374 | -3,28% | 4,26% | US$662.132 | US$621.217 | 706.390.335 VGX |
| 2276 |  GAM3S.GG G3 | US$0,001094 | -22,02% | -54,39% | US$660.664 | US$717.069 | 604.029.242 G3 |
| 2277 |  Welshcorgicoin WELSH | US$0,00006493 | 3,08% | -28,63% | US$649.305 | US$56.226,55 | 10.000.000.000 WELSH |
| 2278 |  My DeFi Pet DPET | US$0,01521 | -22,38% | -0,19% | US$657.052 | US$12.393,61 | 43.202.345 DPET |
| 2279 |  TERMINUS TERMINUS | US$0,006574 | -3,82% | -10,14% | US$657.354 | US$228.569 | 100.000.000 TERMINUS |
| 2280 |  BunkerCoin BUNKER | US$0,0006577 | -15,52% | -31,40% | US$657.719 | - | 1.000.000.000 BUNKER |
| 2281 |  Torum XTM | US$0,003375 | -6,25% | -10,29% | US$655.067 | US$133.769 | 194.096.317 XTM |
| 2282 |  Spotify Tokenized Stock (Ondo) SPOTon | US$621,42 | -2,42% | -4,40% | US$657.629 | US$83.169,88 | 1.058 SPOTon |
| 2283 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 1,04% | US$655.235 | - | 91.090.814.961 XPC |
| 2284 |  Cashaa CAS | US$0,0006548 | -17,92% | -3,91% | US$654.816 | - | 1.000.000.000 CAS |
| 2285 |  FooDriver FDC | US$0,06655 | -2,52% | 5,22% | US$656.300 | US$130.291 | 9.861.974 FDC |
| 2286 |  KLAYswap Protocol KSP | US$0,008214 | 0,00% | -63,93% | US$653.969 | - | 79.612.556 KSP |
| 2287 |  Oracle Tokenized Stock (Ondo) ORCLon | US$232,51 | 5,89% | 2,92% | US$652.633 | US$59.064,73 | 2.807 ORCLon |
| 2288 |  PepeMusk PEPEMUSK | US$0,0006515 | -3,50% | -5,42% | US$651.458 | US$1.336,98 | 1.000.000.000 PEPEMUSK |
| 2289 |  END END | US$0,005390 | -1,47% | -14,42% | US$651.159 | - | 120.813.336 END |
| 2290 |  Burn BURN | US$0,000003430 | -7,79% | -4,04% | US$650.643 | US$4.309,59 | 189.950.040.844 BURN |
| 2291 |  NikolAI NIKO | US$0,0006489 | -4,75% | -10,59% | US$648.859 | US$9.715,95 | 1.000.000.000 NIKO |
| 2292 |  Deeper Network DPR | US$0,0001999 | 0,03% | -17,14% | US$646.969 | US$60.459,59 | 3.236.972.935 DPR |
| 2293 |  Woman Yelling At Cat WYAC | US$0,0006525 | -3,76% | -8,38% | US$645.921 | US$6.144,64 | 989.975.296 WYAC |
| 2294 |  ToCa.Gg TCG | US$0,0006459 | 0,00% | -9,53% | US$645.879 | - | 999.999.311 TCG |
| 2295 |  OptionRoom ROOM | US$0,05165 | -3,22% | -8,83% | US$645.232 | US$9.536,18 | 12.493.373 ROOM |
| 2296 |  SGC SGC | US$0,0003796 | -9,82% | 82,14% | US$642.825 | US$628.461 | 1.693.372.841 SGC |
| 2297 |  HAPI Protocol HAPI | US$0,8777 | -9,17% | -17,53% | US$642.703 | US$4.456,84 | 732.248 HAPI |
| 2298 |  Cisco tokenized stock (xStock) CSCOX | US$78,62 | 1,30% | -0,12% | US$640.714 | US$48.531,68 | 8.150 CSCOX |
| 2299 |  Seascape Crowns CWS | US$0,08415 | -3,85% | -29,32% | US$643.404 | US$33.160,32 | 7.645.850 CWS |
| 2300 |  Asterix Labs ASTX | US$64,04 | -9,30% | -27,27% | US$640.449 | US$4.990,70 | 10.000 ASTX |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.