Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Taker TAKER | US$0,004474 | -4,91% | -12,29% | US$760.509 | US$1.178.701 | 170.000.000 TAKER |
| 2202 |  Muhdo Hub DNA | US$0,0004523 | 11,12% | 2,69% | US$759.671 | US$16.119,28 | 1.679.741.443 DNA |
| 2203 |  SnapX XNAP | US$0,002657 | -5,99% | -57,78% | US$762.325 | US$379.874 | 286.875.000 XNAP |
| 2204 |  Sportbet.one Token SBET | US$0,006024 | 0,68% | -0,09% | US$759.688 | US$44.357,64 | 126.120.568 SBET |
| 2205 |  StarHeroes STAR | US$0,003437 | -2,60% | 0,89% | US$757.733 | US$38.981,65 | 220.467.219 STAR |
| 2206 |  XANA XETA | US$0,0001535 | -1,03% | -1,35% | US$756.042 | US$9.065,70 | 4.925.701.908 XETA |
| 2207 |  DUKO DUKO | US$0,00007824 | -7,22% | -17,11% | US$756.113 | US$170.005 | 9.663.955.990 DUKO |
| 2208 |  LightLink LL | US$0,009257 | -1,22% | -5,70% | US$756.033 | US$321.304 | 81.670.180 LL |
| 2209 |  myDID SYL | US$0,00009788 | -4,55% | -4,77% | US$756.466 | US$30.378,45 | 7.728.437.007 SYL |
| 2210 |  PoolTogether POOL | US$0,1112 | -5,25% | -19,67% | US$752.547 | - | 6.768.510 POOL |
| 2211 |  JetTon Games JETTON | US$0,09267 | -2,26% | -14,98% | US$751.911 | US$83.705,93 | 8.114.146 JETTON |
| 2212 |  MicroBitcoin MBC | US$0,00001337 | 8,40% | -37,04% | US$745.199 | US$147.924 | 55.718.237.628 MBC |
| 2213 |  REVV REVV | US$0,0006289 | -0,78% | -10,91% | US$748.764 | US$51.880,18 | 1.190.694.705 REVV |
| 2214 |  MILLI MILLI | US$0,000002850 | 0,97% | -59,62% | US$748.366 | US$49.405,85 | 263.000.052.729 MILLI |
| 2215 |  Butthole Coin BHC | US$0,0007494 | -6,37% | -23,95% | US$749.419 | US$492.363 | 999.982.618 BHC |
| 2216 |  OUTLAW Crypto Games OUTLAW | US$0,0007504 | -4,08% | -2,82% | US$746.918 | US$10.274,53 | 995.399.582 OUTLAW |
| 2217 |  EXMO Coin EXM | US$0,006940 | -1,51% | -4,08% | US$745.150 | US$5.182.654 | 107.375.446 EXM |
| 2218 |  LIBRA LIBRA | US$0,002480 | 3,82% | -73,93% | US$744.065 | US$396,92 | 299.989.039 LIBRA |
| 2219 |  Wolf Safe Poor People WSPP | - | -7,15% | -9,21% | US$741.796 | - | 13.504.000.000.000.000 WSPP |
| 2220 |  StupidCoin STUPID | US$0,0007457 | -6,50% | -21,69% | US$741.897 | US$789.608 | 994.841.831 STUPID |
| 2221 |  Atomic Wallet Coin AWC | US$0,06976 | -19,04% | -17,48% | US$739.741 | - | 10.603.659 AWC |
| 2222 |  Salesforce tokenized stock (xStock) CRMX | US$236,34 | 0,00% | -6,27% | US$732.654 | US$349,54 | 3.100 CRMX |
| 2223 |  Boss Token BOSS | - | -4,62% | 57,13% | US$732.608 | - | 395.070.221.567.446 BOSS |
| 2224 |  Circuits of Value COVAL | US$0,0004107 | 0,99% | 3,42% | US$733.110 | US$14.165,56 | 1.784.838.484 COVAL |
| 2225 |  Merck tokenized stock (xStock) MRKX | US$97,22 | 0,40% | 6,89% | US$729.150 | US$353,44 | 7.500 MRKX |
| 2226 |  SavannaSurvival SVSA | US$0,003799 | -5,29% | -29,40% | US$728.714 | US$286.919 | 191.805.555 SVSA |
| 2227 |  enfineo ENF | US$0,01789 | -3,34% | -26,86% | US$727.035 | US$41.720,51 | 40.631.723 ENF |
| 2228 |  Wizard Gang WIZARD | US$0,0007163 | -13,27% | -17,06% | US$716.201 | US$594.953 | 999.823.123 WIZARD |
| 2229 |  Sallar ALL | US$0,0004015 | 16,07% | -19,63% | US$722.716 | US$10.498,59 | 1.800.038.960 ALL |
| 2230 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2231 |  GALAXIS Token GALAXIS | US$0,0002121 | -0,13% | -4,53% | US$720.339 | US$53.086,24 | 3.396.655.289 GALAXIS |
| 2232 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,03 | 0,22% | -5,74% | US$719.498 | US$226,20 | 1.260 TMOX |
| 2233 |  Algorix ALOR | US$0,05745 | -0,07% | -1,47% | US$716.874 | US$62,57 | 12.478.875 ALOR |
| 2234 |  Abyss ABYSS | US$0,003121 | -2,37% | -10,79% | US$714.609 | - | 229.003.739 ABYSS |
| 2235 |  Palio PAL | US$0,003773 | -5,71% | -25,32% | US$716.794 | US$719.317 | 190.000.000 PAL |
| 2236 |  Magic Square SQR | US$0,001841 | -1,40% | -30,68% | US$711.674 | US$113.350 | 386.620.296 SQR |
| 2237 |  Solama SOLAMA | US$0,001087 | -15,97% | -23,63% | US$710.937 | US$185.772 | 653.868.075 SOLAMA |
| 2238 |  Gata GATA | US$0,007336 | -10,36% | -42,09% | US$706.073 | US$468.544 | 96.241.485 GATA |
| 2239 |  KlimaDAO KLIMA | US$0,08865 | -11,96% | -21,16% | US$708.996 | US$5.542,35 | 7.997.365 KLIMA |
| 2240 |  ACA Token ACA | US$0,01423 | -1,81% | -12,22% | US$705.668 | US$171.859 | 49.600.840 ACA |
| 2241 |  Any Inu AI | US$0,000001690 | -3,36% | -14,60% | US$710.663 | US$72.716,28 | 420.346.375.474 AI |
| 2242 |  Kimbo KIMBO | US$0,00001013 | 0,87% | -21,98% | US$703.049 | US$54.681,66 | 69.420.000.000 KIMBO |
| 2243 |  Cherry AI AIBOT | US$0,003124 | 632,41% | 56,79% | US$691.946 | US$1.436.427 | 221.500.000 AIBOT |
| 2244 |  MAX MAX | US$0,0007053 | -3,37% | -17,50% | US$705.219 | US$224.173 | 999.840.477 MAX |
| 2245 |  Toad $TOAD | - | -7,69% | -15,96% | US$702.634 | US$5.461,58 | 407.084.555.679.471 $TOAD |
| 2246 |  CYBRO CYBRO | US$0,005294 | -0,53% | -2,51% | US$700.889 | US$35.692,15 | 132.398.786 CYBRO |
| 2247 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,13 | -1,99% | -2,05% | US$698.779 | US$8.148,81 | 1.400 BRK.BX |
| 2248 |  Element ELMT | US$0,0004013 | 14,25% | 24,38% | US$696.230 | - | 1.734.830.085 ELMT |
| 2249 |  Edwin EDWIN | US$0,0006959 | -4,38% | -20,17% | US$695.847 | US$80.468,55 | 1.000.000.000 EDWIN |
| 2250 |  Cosplay Token COT | US$0,001763 | 1,63% | -8,22% | US$695.383 | US$92.866,39 | 394.359.177 COT |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.