Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SelfieDogCoin SELFIE | US$0,0005374 | 4,39% | -22,42% | US$528.683 | US$32.026,72 | 983.717.932 SELFIE |
| 2402 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,80 | 6,48% | -4,39% | US$527.353 | US$113.277 | 3.544 SHOPon |
| 2403 |  DeFi Land DFL | US$0,00007355 | -5,78% | -14,56% | US$524.914 | US$17.149,92 | 7.137.303.616 DFL |
| 2404 |  Dynachain DYNA | US$0,01291 | -14,78% | -32,86% | US$524.777 | US$71.468,28 | 40.645.196 DYNA |
| 2405 |  Kava Lend HARD | US$0,003814 | -5,79% | -23,75% | US$514.111 | US$27.254,50 | 134.791.668 HARD |
| 2406 |  PlayZap PZP | US$0,006039 | -14,64% | 10,04% | US$518.383 | US$197.271 | 85.845.698 PZP |
| 2407 |  Göztepe S.K. Fan Token GOZ | US$0,1355 | -1,79% | -5,82% | US$521.775 | US$24.288,49 | 3.850.000 GOZ |
| 2408 |  Zap ZAP | US$0,002205 | 40,25% | 71,88% | US$520.808 | - | 236.144.465 ZAP |
| 2409 |  Clustr Labs CLUSTR | US$0,001040 | -0,55% | -10,30% | US$519.781 | - | 499.685.616 CLUSTR |
| 2410 |  Visa tokenized stock (xStock) VX | US$324,79 | 0,42% | -5,15% | US$519.662 | US$1.198,96 | 1.600 VX |
| 2411 |  Forward Protocol FORWARD | US$0,0001034 | -0,37% | 3,12% | US$517.005 | US$145.159 | 4.999.822.645 FORWARD |
| 2412 |  My Crypto Heroes MCHC | US$0,01888 | -4,83% | -8,64% | US$516.599 | - | 27.355.706 MCHC |
| 2413 |  Honeywell tokenized stock (xStock) HONX | US$190,25 | -1,38% | -5,15% | US$513.676 | US$53.738,38 | 2.700 HONX |
| 2414 |  Abbott tokenized stock (xStock) ABTX | US$126,51 | -2,58% | -1,96% | US$512.351 | US$12.047,16 | 4.050 ABTX |
| 2415 |  RIBBIT RBT | US$0,000001260 | -5,19% | -15,99% | US$513.077 | US$2.526,65 | 407.187.030.849 RBT |
| 2416 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2417 |  STAKE STAKE | US$0,06048 | -3,97% | -9,49% | US$511.674 | US$58,70 | 8.460.044 STAKE |
| 2418 |  Marie Rose MARIE | US$0,001215 | -8,91% | -9,67% | US$511.114 | US$11,94 | 420.690.000 MARIE |
| 2419 |  Gekko AI GEKKO | US$0,0005105 | 1,82% | -22,89% | US$510.470 | US$41.183,63 | 1.000.000.000 GEKKO |
| 2420 |  Lumerin LMR | US$0,0008400 | -2,70% | -37,25% | US$509.564 | US$2.526,78 | 606.615.000 LMR |
| 2421 |  SUNCAT SUNCAT | US$0,0005092 | -11,93% | -17,75% | US$509.159 | US$456.897 | 1.000.000.000 SUNCAT |
| 2422 |  SafeMoon Inu SMI | US$0,0000005100 | 0,00% | -10,64% | US$507.827 | - | 1.000.000.000.000 SMI |
| 2423 |  WTF Opossum WTFO | US$0,0005979 | 2,70% | -39,20% | US$507.386 | - | 848.645.098 WTFO |
| 2424 |  Sinverse SIN | US$0,0005995 | -3,24% | -11,29% | US$507.133 | US$205.888 | 845.944.169 SIN |
| 2425 |  Accenture tokenized stock (xStock) ACNX | US$240,99 | 0,24% | -2,12% | US$506.088 | US$29.829,48 | 2.100 ACNX |
| 2426 |  Powsche POWSCHE | US$0,005242 | -0,53% | -6,17% | US$498.259 | US$57.372,08 | 95.049.634 POWSCHE |
| 2427 |  Red Kite PKF | US$0,004405 | 0,00% | -12,07% | US$505.163 | - | 114.692.138 PKF |
| 2428 |  MAHA.xyz MAHA | US$0,1151 | 4,86% | 6,26% | US$505.287 | US$66.149,23 | 4.391.496 MAHA |
| 2429 |  The Next Bitcoin BUTTCOIN | US$0,0005032 | -9,09% | -17,14% | US$502.807 | US$428.514 | 999.151.679 BUTTCOIN |
| 2430 |  TOKYO GAMES TOKEN TGT | US$0,003153 | -18,48% | -36,38% | US$507.136 | US$1.400.638 | 160.822.499 TGT |
| 2431 |  Realis Worlds REALIS | US$0,0005003 | -3,71% | -38,52% | US$500.255 | US$336.711 | 999.993.035 REALIS |
| 2432 |  Garlicoin GRLC | US$0,007316 | -1,50% | 2,87% | US$503.520 | US$1,14 | 68.825.709 GRLC |
| 2433 |  Belt Finance BELT | US$0,05252 | -4,53% | -6,54% | US$501.571 | - | 9.550.122 BELT |
| 2434 |  XRADERS XR | US$0,009430 | -0,83% | -2,57% | US$501.714 | US$1.217.319 | 53.203.864 XR |
| 2435 |  Home Depot tokenized stock (xStock) HDX | US$333,58 | -1,10% | -10,15% | US$500.375 | US$46.315,55 | 1.500 HDX |
| 2436 |  Sentio AI SEN | US$0,005075 | -6,51% | -18,80% | US$497.396 | US$170.773 | 98.000.000 SEN |
| 2437 |  BizAuto BIZA | US$0,0001864 | 0,20% | -0,16% | US$498.938 | US$1.294,73 | 2.677.034.361 BIZA |
| 2438 |  OctonetAI OCTO | US$0,005059 | -3,00% | -27,53% | US$498.353 | US$96.485,23 | 98.500.000 OCTO |
| 2439 |  Linde tokenized stock (xStock) LINX | US$399,76 | -4,32% | -6,54% | US$497.701 | US$30.475,17 | 1.245 LINX |
| 2440 |  Openfabric AI OFN | US$0,002840 | -7,60% | -9,00% | US$496.625 | US$73.406,62 | 174.845.640 OFN |
| 2441 |  Reddit Tokenized Stock (Ondo) RDDTon | US$191,90 | 3,35% | -4,69% | US$496.545 | US$78.676,04 | 2.587 RDDTon |
| 2442 |  Finceptor FINC | US$0,008860 | 1,28% | 20,99% | US$495.726 | US$55.913,49 | 55.950.072 FINC |
| 2443 |  Seedworld SWORLD | US$0,00008394 | -5,88% | -26,83% | US$493.921 | - | 5.883.917.209 SWORLD |
| 2444 |  Ferro FER | US$0,0005282 | 0,51% | -2,94% | US$492.580 | US$66.622,16 | 932.530.341 FER |
| 2445 |  Clash of Lilliput COL | US$0,005998 | -0,06% | -0,07% | US$492.321 | - | 82.074.400 COL |
| 2446 |  The Winkyverse WNK | US$0,00008930 | 0,33% | 0,73% | US$490.782 | US$60.393,89 | 5.495.634.153 WNK |
| 2447 |  Exeedme XED | US$0,004907 | -8,43% | -22,93% | US$490.712 | - | 100.000.000 XED |
| 2448 |  Dasha VVAIFU | US$0,0004926 | -7,07% | -22,00% | US$489.302 | US$423.826 | 993.281.375 VVAIFU |
| 2449 |  Aster Dog ADOG | US$0,0005209 | 14,18% | 15,96% | US$487.012 | US$70.630,85 | 934.908.796 ADOG |
| 2450 |  Perry PERRY | US$0,0004759 | -11,44% | -6,33% | US$475.868 | US$10.419,16 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.