Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  RefundYourSOL RYS | US$0,0006421 | -6,48% | -24,24% | US$632.246 | US$5.290,63 | 984.625.096 RYS |
| 2302 |  Stobox Token STBU | US$0,004350 | -18,73% | -44,71% | US$652.542 | US$155.683 | 150.000.000 STBU |
| 2303 |  WeFi WEFI | US$0,01509 | 0,73% | -0,47% | US$631.856 | US$2.351,79 | 41.883.332 WEFI |
| 2304 |  Brazil National Football Team Fan Token BFT | US$0,02200 | 12,52% | 16,37% | US$633.108 | US$143.362 | 28.772.500 BFT |
| 2305 |  AS Monaco Fan Token ASM | US$0,1134 | -0,62% | -8,03% | US$632.761 | US$69.365,61 | 5.580.000 ASM |
| 2306 |  ZeroLend ZERO | US$0,00001148 | -8,01% | 8,36% | US$630.097 | US$106.365 | 54.868.247.451 ZERO |
| 2307 |  Geeq GEEQ | US$0,01628 | -13,68% | -25,89% | US$626.998 | US$179.174 | 38.522.222 GEEQ |
| 2308 |  Hatom HTM | US$0,03771 | -5,23% | -15,99% | US$628.557 | US$121.245 | 16.667.457 HTM |
| 2309 |  Trog TROG | US$0,000001500 | -3,92% | -11,32% | US$630.431 | US$84.244,80 | 420.690.000.000 TROG |
| 2310 |  BLink BLINK | US$0,003394 | -4,51% | -18,74% | US$625.714 | - | 184.347.125 BLINK |
| 2311 |  Striker League MBS | US$0,0009967 | -1,47% | 11,33% | US$623.374 | US$9.469,35 | 625.437.750 MBS |
| 2312 |  TenUp TUP | US$0,005917 | -2,93% | -18,70% | US$623.514 | US$153.808 | 105.371.800 TUP |
| 2313 |  BullDogito BDOGITO | US$0,001955 | -4,46% | -7,25% | US$621.181 | US$175,85 | 317.721.483 BDOGITO |
| 2314 |  GameSwift GSWIFT | US$0,001723 | -0,11% | -16,84% | US$621.437 | US$35.545,47 | 360.769.188 GSWIFT |
| 2315 |  America Party AP | US$0,0006498 | -4,46% | -0,12% | US$649.834 | US$78.081,33 | 1.000.000.000 AP |
| 2316 |  VelasPad VLXPAD | US$0,002460 | -2,26% | -5,23% | US$617.969 | US$23,97 | 251.183.891 VLXPAD |
| 2317 |  Medtronic tokenized stock (xStock) MDTX | US$100,76 | -1,13% | 4,52% | US$617.357 | US$257,23 | 6.127 MDTX |
| 2318 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,77 | 3,13% | -5,67% | US$617.442 | US$3.114.409 | 3.595 PLTRon |
| 2319 |  Valencia CF Fan Token VCF | US$0,09327 | -3,46% | -5,03% | US$615.541 | US$10.874,64 | 6.599.250 VCF |
| 2320 |  Bank of America tokenized stock (xStock) BACX | US$52,36 | 1,89% | -5,86% | US$613.136 | US$1.103,90 | 11.710 BACX |
| 2321 |  Tiamonds TOTO | US$0,002055 | -3,11% | -4,54% | US$615.091 | US$82.952,85 | 299.353.014 TOTO |
| 2322 |  PINO PINO | US$0,0006177 | -6,67% | -17,75% | US$611.388 | US$3.384,36 | 989.758.257 PINO |
| 2323 |  Expand XZK | US$0,0008896 | 0,71% | -0,52% | US$610.667 | US$16.880,93 | 686.450.056 XZK |
| 2324 |  Coca-Cola tokenized stock (xStock) KOX | US$70,99 | -0,71% | -1,17% | US$610.477 | US$45.386,17 | 8.600 KOX |
| 2325 |  Spain National Fan Token SNFT | US$0,02680 | 16,45% | 38,67% | US$613.814 | US$82.637,19 | 22.903.472 SNFT |
| 2326 |  Mirror Protocol MIR | US$0,007814 | -4,44% | -13,17% | US$607.517 | US$5.263,67 | 77.742.680 MIR |
| 2327 |  Everyworld EVERY | US$0,0002400 | 6,93% | 15,57% | US$611.721 | US$61.889,08 | 2.549.201.959 EVERY |
| 2328 |  Nabox NABOX | US$0,000002910 | -1,65% | -0,88% | US$607.381 | - | 208.614.091.935 NABOX |
| 2329 |  r/FortNiteBR Bricks BRICK | US$0,005176 | -21,11% | -40,88% | US$575.672 | US$40.727,11 | 111.230.228 BRICK |
| 2330 |  Pussy Financial PUSSY | US$0,000003680 | -4,92% | -14,04% | US$606.543 | US$106,96 | 164.756.994.741 PUSSY |
| 2331 |  Multiple Network MTP | US$0,0006807 | 2,31% | -6,41% | US$599.039 | US$268.654 | 880.000.000 MTP |
| 2332 |  Danaher tokenized stock (xStock) DHRX | US$224,16 | 1,00% | 2,42% | US$605.224 | US$8.706,25 | 2.700 DHRX |
| 2333 |  DappRadar RADAR | US$0,0006301 | -12,58% | -42,63% | US$604.971 | US$57.260,91 | 960.096.177 RADAR |
| 2334 |  Archivas RCHV | US$0,0005487 | -24,44% | -78,84% | US$548.703 | US$1.179.913 | 1.000.000.000 RCHV |
| 2335 |  Bitgesell BGL | US$0,03728 | 0,68% | -5,14% | US$602.414 | US$1.550,73 | 16.157.930 BGL |
| 2336 |  NULS NULS | US$0,005272 | 46,50% | 40,88% | US$602.275 | US$3.286,63 | 114.241.393 NULS |
| 2337 |  PirateCash PIRATE | US$0,02216 | 0,22% | 1,60% | US$601.881 | US$607.552 | 27.163.339 PIRATE |
| 2338 |  BBS Network BBS | US$0,008466 | 8,86% | 0,40% | US$595.844 | US$585,05 | 70.383.241 BBS |
| 2339 |  Pockemy PKM | US$0,0005948 | -2,06% | -8,82% | US$594.761 | US$7.472,99 | 999.943.061 PKM |
| 2340 |  BonusCloud BXC | US$0,0001768 | 4,34% | 0,73% | US$592.708 | US$10.183,91 | 3.352.137.888 BXC |
| 2341 |  AIT Protocol AIT | US$0,002013 | -4,50% | -8,50% | US$595.272 | US$6.734,16 | 295.651.556 AIT |
| 2342 |  neurahub NEURA | US$0,007140 | -8,60% | 3,60% | US$587.917 | - | 82.343.569 NEURA |
| 2343 |  CrowdStrike tokenized stock (xStock) CRWDX | US$524,82 | 1,71% | -3,96% | US$587.801 | US$54.712,55 | 1.120 CRWDX |
| 2344 |  Holy coin HOLY | US$0,0005874 | -0,13% | -11,05% | US$587.415 | US$2.679,48 | 999.959.950 HOLY |
| 2345 |  Bepro BEPRO | US$0,00005872 | -9,06% | -30,28% | US$587.198 | US$83.707,29 | 10.000.000.000 BEPRO |
| 2346 |  Ultraround Money CIRCLE | US$0,6714 | -5,04% | -25,07% | US$586.459 | - | 873.474 CIRCLE |
| 2347 |  MarsDAO MDAO | US$0,008264 | -18,73% | -30,10% | US$583.426 | US$58.051,24 | 70.599.020 MDAO |
| 2348 |  PepsiCo tokenized stock (xStock) PEPX | US$146,85 | -1,08% | 1,96% | US$587.397 | US$50.970,27 | 4.000 PEPX |
| 2349 |  Carbon browser CSIX | US$0,001482 | -3,69% | -19,54% | US$587.652 | US$2.234.422 | 396.585.068 CSIX |
| 2350 |  ROOBEE ROOBEE | US$0,0001420 | -0,85% | -1,84% | US$582.582 | US$124.402 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.