Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DSLA Protocol DSLA | US$0,00006898 | -2,53% | -6,95% | US$378.797 | US$380,13 | 5.491.802.966 DSLA |
| 2552 |  Shieldeum SDM | US$0,001241 | -0,71% | -0,25% | US$376.130 | US$637.716 | 303.117.195 SDM |
| 2553 |  Pepoclown HONK | - | -2,69% | -1,05% | US$376.364 | US$788,58 | 415.179.907.204.247 HONK |
| 2554 |  Cryowar CWAR | US$0,001437 | -2,30% | -15,54% | US$373.614 | US$12.600,01 | 260.000.000 CWAR |
| 2555 |  Locked Money LMY | US$0,0006211 | -4,45% | -19,50% | US$374.171 | US$1.291,18 | 602.454.732 LMY |
| 2556 |  PLANET PLANET | US$0,0000004400 | -4,99% | -11,31% | US$372.720 | US$9.614,96 | 851.450.000.000 PLANET |
| 2557 |  OpenLeverage OLE | US$0,001969 | -1,22% | 2,12% | US$371.351 | US$9.341,25 | 188.630.573 OLE |
| 2558 |  Ignis IGNIS | US$0,0004895 | -15,59% | 11,27% | US$372.572 | US$153,57 | 761.143.950 IGNIS |
| 2559 |  Mubarakah MUBARAKAH | US$0,0003711 | -16,79% | -18,29% | US$371.131 | US$37.056,49 | 1.000.000.000 MUBARAKAH |
| 2560 |  MoonDAO MOONEY | US$0,0002704 | -3,06% | -4,61% | US$371.856 | US$8.969,45 | 1.375.119.250 MOONEY |
| 2561 |  Wrapped Dog WDOG | US$0,0003709 | -1,33% | -18,87% | US$370.903 | US$248.052 | 999.998.439 WDOG |
| 2562 |  Gifto GFT | US$0,0001658 | 16,43% | 2,41% | US$371.070 | US$33,14 | 2.238.551.373 GFT |
| 2563 |  Luigi Mangione LUIGI | US$0,0003700 | -0,47% | -15,12% | US$370.009 | US$669.676 | 999.948.924 LUIGI |
| 2564 |  MintMe.com Coin MINTME | US$0,0006804 | -0,07% | -0,95% | US$370.176 | US$47,85 | 544.077.642 MINTME |
| 2565 |  Morpheus Infrastructure Node MIND | US$0,0002692 | 2,85% | -13,65% | US$367.746 | US$12.122,66 | 1.366.201.800 MIND |
| 2566 |  UpOnly UPO | US$0,003222 | -3,65% | -11,10% | US$366.597 | US$142.682 | 113.792.290 UPO |
| 2567 |  Gameswap GSWAP | US$0,03328 | -7,21% | -14,82% | US$367.141 | - | 11.032.838 GSWAP |
| 2568 |  SAD HAMSTER HAMMY | US$0,0003900 | 8,19% | -16,52% | US$367.341 | US$11.521,52 | 941.901.250 HAMMY |
| 2569 |  Samsunspor Fan Token SAM | US$0,1816 | 1,68% | -1,00% | US$371.524 | US$11.926,78 | 2.045.954 SAM |
| 2570 |  Infinitar IGT | US$0,001203 | 0,32% | -23,21% | US$367.521 | US$13.139,93 | 305.507.387 IGT |
| 2571 |  Pomerium PMG | US$0,002209 | -0,93% | 19,55% | US$366.189 | US$115.401 | 165.771.433 PMG |
| 2572 |  BendDAO BEND | US$0,00009924 | -0,41% | -17,69% | US$365.290 | - | 3.680.862.474 BEND |
| 2573 |  Polkadex PDEX | US$0,04335 | 10,94% | -0,80% | US$362.365 | US$36.630,93 | 8.360.000 PDEX |
| 2574 |  DOGGY DOGGY | US$0,0001614 | -4,12% | -7,82% | US$363.318 | - | 2.250.595.564 DOGGY |
| 2575 |  AGON Agent AGON | US$0,0003632 | -2,10% | 7,74% | US$363.180 | US$4.767,90 | 1.000.000.000 AGON |
| 2576 |  Ski Mask Cat SKICAT | US$0,0003657 | -8,66% | -32,98% | US$362.106 | US$80.193,88 | 990.154.868 SKICAT |
| 2577 |  Gemach GMAC | US$0,0007235 | -4,12% | -10,51% | US$361.765 | - | 500.000.000 GMAC |
| 2578 |  Govi GOVI | US$0,01151 | -8,46% | -16,85% | US$361.379 | US$9.581,20 | 31.383.479 GOVI |
| 2579 |  DeFinder Capital DFC | US$0,01359 | -0,07% | -35,59% | US$360.928 | - | 26.563.279 DFC |
| 2580 |  XMON XMON | US$241,23 | -7,12% | -11,41% | US$360.626 | - | 1.495 XMON |
| 2581 |  ApeBond ABOND | US$0,001046 | -2,63% | 12,06% | US$359.407 | US$1.531,83 | 343.763.857 ABOND |
| 2582 |  Lemmy The Bat LBAI | US$0,000005320 | 5,76% | -9,14% | US$367.157 | US$674.933 | 69.000.000.000 LBAI |
| 2583 |  Wisdomise AI WSDM | US$0,0006029 | -0,65% | -1,31% | US$354.384 | US$298.330 | 587.837.893 WSDM |
| 2584 |  Worlds First Memecoin LOLCOIN | US$0,0003536 | -9,64% | 0,24% | US$353.464 | US$130.901 | 999.612.858 LOLCOIN |
| 2585 |  Gorilla GORILLA | US$0,0004218 | 0,00% | -0,22% | US$353.409 | - | 837.823.040 GORILLA |
| 2586 |  ETHEREUM IS GOOD EBULL | US$0,00003534 | -7,16% | -23,17% | US$353.365 | - | 10.000.000.000 EBULL |
| 2587 |  Gremly $GREMLY | - | -4,38% | -15,79% | US$353.034 | US$34.248,00 | 411.654.038.659.005 $GREMLY |
| 2588 |  Walken WLKN | US$0,0002318 | -12,09% | -30,71% | US$350.022 | US$23.334,69 | 1.509.768.799 WLKN |
| 2589 |  Carlo CARLO | US$0,0003780 | -5,24% | -28,23% | US$350.373 | US$4.769,98 | 926.931.816 CARLO |
| 2590 |  Fly.trade FLY | US$0,02714 | 16,62% | 14,69% | US$350.473 | US$232.476 | 12.915.704 FLY |
| 2591 |  SafeBlast BLAST | - | -0,07% | -0,07% | US$349.032 | - | 175.550.000.000.000 BLAST |
| 2592 |  TOPGOAL GOAL | US$0,0006543 | -17,75% | -31,88% | US$355.784 | US$9.359,13 | 543.750.000 GOAL |
| 2593 |  Skeb Coin SKEB | US$0,0003011 | 0,31% | -4,44% | US$347.298 | US$8.598,11 | 1.153.490.031 SKEB |
| 2594 |  Amber tokenized stock (xStock) AMBRX | US$1,41 | -5,42% | -26,73% | US$346.597 | US$4.010,95 | 245.994 AMBRX |
| 2595 |  Limoverse LIMO | US$0,002976 | -4,24% | -10,15% | US$345.679 | US$84.370,06 | 116.168.251 LIMO |
| 2596 |  Canxium CAU | US$0,2797 | -5,67% | -13,13% | US$344.612 | US$6.702,16 | 1.231.980 CAU |
| 2597 |  Ÿ YAI | US$0,003791 | -5,31% | -16,80% | US$345.016 | - | 91.000.000 YAI |
| 2598 |  Dolos The Bully BULLY | US$0,0003580 | -2,37% | -24,61% | US$343.912 | US$225.200 | 960.552.281 BULLY |
| 2599 |  WAM WAM | US$0,0007403 | -14,09% | -17,27% | US$344.069 | US$42.693,78 | 464.780.364 WAM |
| 2600 |  Dust Protocol DUST | US$0,01794 | -6,27% | -19,99% | US$343.373 | US$515,46 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.