Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wizardia WZRD | US$0,0003464 | -4,56% | -10,02% | US$48.539 | US$13.930,40 | 140.139.397 WZRD |
| 3252 |  Shopping.io SHOP | US$0,0004817 | 3,91% | -11,84% | US$48.114 | US$131,62 | 99.875.636 SHOP |
| 3253 |  Infinity Games ING | US$0,000009610 | -2,37% | -42,51% | US$48.045 | US$22.228,95 | 5.000.000.000 ING |
| 3254 |  Boundless Network BUN | US$0,0001915 | 34,80% | 21,56% | US$47.761 | US$46.941,52 | 249.409.465 BUN |
| 3255 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3256 |  ZAIBOT ZAI | US$0,009009 | -4,62% | -9,10% | US$47.255 | - | 5.245.087 ZAI |
| 3257 |  STAGE STAGE | US$0,00003061 | -11,99% | 17,92% | US$47.232 | US$13.308,79 | 1.543.128.482 STAGE |
| 3258 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3259 |  Acid Toad TOAD | - | 0,09% | -18,13% | US$46.624 | - | 420.690.000.000.000 TOAD |
| 3260 |  Privix new PRIVIX | US$0,002200 | 4,74% | -81,42% | US$46.207 | US$1.991,41 | 21.000.000 PRIVIX |
| 3261 |  AIRDROP2049 AIRDROP | US$0,00003951 | -0,78% | -24,79% | US$46.223 | US$27.954,70 | 1.170.000.000 AIRDROP |
| 3262 |  Flavia Is Online FLAVIA | US$0,00004596 | -6,87% | -14,93% | US$45.964 | - | 999.999.631 FLAVIA |
| 3263 |  LanLan Cat LANLAN | US$0,000005150 | 0,00% | -11,65% | US$45.807 | - | 8.888.888.888 LANLAN |
| 3264 |  HODL (hodl_bnbcto) HODL | US$0,00004576 | -4,90% | -0,73% | US$45.762 | US$222,35 | 1.000.000.000 HODL |
| 3265 |  KeyFi KEYFI | US$0,01704 | -3,50% | -5,30% | US$45.817 | - | 2.688.429 KEYFI |
| 3266 |  retardcoin RETARD | US$0,00004587 | -3,08% | -19,03% | US$45.869 | US$215.711 | 999.966.969 RETARD |
| 3267 |  BNbitcoin BNBTC | US$0,004263 | -4,48% | 8,76% | US$45.669 | US$1.056,60 | 10.713.035 BNBTC |
| 3268 |  Oxygen OXY | US$0,001117 | 0,83% | -1,03% | US$45.433 | US$301.324 | 40.689.415 OXY |
| 3269 |  AMC AMC | - | -13,32% | -19,21% | US$45.372 | US$1.392,31 | 33.857.107.030.262 AMC |
| 3270 |  TAIKAI TKAI | US$0,0005995 | -12,72% | -34,04% | US$45.141 | US$1.097,00 | 75.299.878 TKAI |
| 3271 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004666 | 2,78% | -13,26% | US$46.657 | US$146.499 | 1.000.000.000 BABYXRP |
| 3272 |  YFDAI.FINANCE YF-DAI | US$11,27 | 0,14% | -14,24% | US$44.906 | US$11.734,27 | 3.986 YF-DAI |
| 3273 |  LEGION LEGION | US$0,0001616 | -23,98% | 13,04% | US$44.034 | US$10.410,84 | 272.435.857 LEGION |
| 3274 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,01% | US$44.006 | - | 33.854.166 SWP |
| 3275 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3276 |  MILKBAG MILKBAG | US$0,00004858 | -2,04% | -14,27% | US$43.680 | - | 899.153.384 MILKBAG |
| 3277 |  Sapo Concho CONCHO | US$0,00004360 | -4,78% | -24,35% | US$43.575 | - | 999.495.524 CONCHO |
| 3278 |  REV3AL REV3L | US$0,0001180 | -0,29% | -27,47% | US$43.165 | - | 365.950.750 REV3L |
| 3279 |  Cantina Royale CRT | US$0,0001773 | -2,91% | -15,07% | US$43.106 | US$0,09000 | 243.183.445 CRT |
| 3280 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004305 | -2,90% | -16,67% | US$43.045 | - | 1.000.000.000 TDS |
| 3281 |  Game of Memes GOME | US$0,00006596 | -4,63% | -12,23% | US$42.950 | - | 651.128.339 GOME |
| 3282 |  Nvidia Inu NINU | US$0,000005980 | -3,76% | -14,98% | US$42.848 | - | 7.169.798.421 NINU |
| 3283 |  Strike STRK | US$0,007533 | -0,01% | -14,46% | US$42.748 | US$52.460,88 | 5.674.804 STRK |
| 3284 |  Plastiks PLASTIK | US$0,0002804 | -6,23% | -25,69% | US$42.739 | - | 152.452.346 PLASTIK |
| 3285 |  YETI YETI | US$0,00005328 | -15,87% | -26,84% | US$42.622 | - | 799.978.998 YETI |
| 3286 |  DeFAI DEFAI | US$0,00004442 | -8,05% | -11,26% | US$42.344 | - | 953.202.701 DEFAI |
| 3287 |  Morra MORRA | US$0,0001164 | 0,00% | -81,37% | US$41.649 | - | 357.731.550 MORRA |
| 3288 |  Effect AI (old) EFX | US$0,0001646 | -1,75% | -3,63% | US$41.513 | US$31,38 | 252.168.527 EFX |
| 3289 |  Bitrock BROCK | US$0,0004360 | 0,00% | -13,63% | US$41.400 | - | 94.951.281 BROCK |
| 3290 |  Valentine VALENTINE | US$0,00004102 | 0,00% | -7,95% | US$41.016 | - | 1.000.000.000 VALENTINE |
| 3291 |  COGI COGI | US$0,0006637 | -4,01% | -5,62% | US$40.877 | US$283,09 | 61.587.047 COGI |
| 3292 |  Artisse CATHEON | US$0,00004247 | 2,37% | 5,93% | US$41.131 | US$2.266,23 | 968.534.281 CATHEON |
| 3293 |  Hiero Terminal HTERM | US$0,00005006 | -2,74% | -10,19% | US$40.687 | - | 812.756.885 HTERM |
| 3294 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3295 |  Philosoraptor RAPTOR | US$0,00004172 | -0,69% | -6,44% | US$40.613 | US$31.013,69 | 973.407.926 RAPTOR |
| 3296 |  Digimon DIGIMON | US$0,00004056 | -1,50% | -9,35% | US$40.551 | - | 999.874.924 DIGIMON |
| 3297 |  AstroSwap ASTRO | US$0,00001179 | -4,47% | -9,45% | US$40.393 | - | 3.426.358.689 ASTRO |
| 3298 |  Let that sink in SINK | US$0,00005155 | 1,22% | -2,34% | US$39.227 | US$53.280,19 | 760.917.268 SINK |
| 3299 |  PolkaWar PWAR | US$0,0004789 | 0,65% | -0,74% | US$39.667 | US$2.529,49 | 82.822.168 PWAR |
| 3300 |  PolkaBridge PBR | US$0,0005265 | -0,57% | -0,65% | US$39.442 | - | 74.907.666 PBR |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.