Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Punchimals PUNCHI | US$0,003055 | -1,04% | -4,27% | - | US$658.228 | - |
| 3852 |  LOCK IN LOCKIN | US$0,002437 | 7,37% | -22,56% | - | US$658.016 | - |
| 3853 |  Luigi Inu LUIGI | US$0,0003707 | -0,34% | -14,97% | - | US$641.193 | - |
| 3854 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,70% | -7,19% | - | US$640.023 | - |
| 3855 |  NovaBank NVB | US$8,92 | 0,41% | -4,60% | - | US$637.045 | - |
| 3856 |  CPCoin CPC | US$0,08012 | -0,09% | -0,12% | - | US$640.950 | - |
| 3857 |  Beers BEER | US$0,0002307 | -95,98% | -96,96% | - | US$619.271 | - |
| 3858 |  All InX SMART CHAIN ASC | US$0,7207 | -4,78% | -34,13% | - | US$627.313 | - |
| 3859 |  Grok Imagine IMAGINE | US$0,00008204 | 234,14% | 237,67% | - | US$621.743 | - |
| 3860 |  Ten Best Coins TBC | US$11.563,24 | -3,18% | -9,37% | - | US$613.071 | - |
| 3861 |  BitMind SN34 | US$5,57 | -0,99% | -8,04% | - | US$616.313 | - |
| 3862 |  Solana Social Explorer SSE | US$0,0003392 | -2,98% | -16,22% | - | US$611.286 | - |
| 3863 |  Chill House CHILLHOUSE | US$0,004482 | 0,15% | -35,68% | - | US$611.183 | - |
| 3864 |  RUNWAGO RUNWAGO | US$0,02207 | -3,53% | -20,17% | - | US$610.450 | - |
| 3865 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01857 | -4,66% | -10,90% | - | US$605.535 | - |
| 3866 |  Base AI BASE | US$0,00006386 | 317,72% | 47,31% | - | US$587.214 | - |
| 3867 |  MSTR MSTR | US$0,2378 | -92,40% | 47,41% | - | US$583.689 | - |
| 3868 |  Shiba Inu TREAT TREAT | US$0,0007078 | 5,15% | 7,01% | - | US$577.749 | - |
| 3869 |  Nockchain NOCK | US$0,07163 | 51,82% | 23,74% | - | US$586.741 | - |
| 3870 |  BITmarkets BTMT | US$0,09974 | -1,48% | 7,75% | - | US$641.751 | - |
| 3871 |  LIF3 LIF3 | US$0,005877 | -3,30% | -28,56% | - | US$585.297 | - |
| 3872 |  TEM MARKET TEM | US$0,07731 | -0,45% | -2,25% | - | US$572.667 | - |
| 3873 |  STAU STAU | US$0,01331 | -0,20% | -22,17% | - | US$568.473 | - |
| 3874 |  SecondLive LIVE | US$0,00004094 | -50,28% | -92,39% | - | US$566.782 | - |
| 3875 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,04% | - | US$570.260 | - |
| 3876 |  Arcadeum ARC | US$0,03078 | -5,63% | 2,77% | - | US$567.481 | - |
| 3877 |  WorldAssets INC | US$0,6088 | 10,55% | 2,15% | - | US$557.519 | - |
| 3878 |  Labubu LABUBU | US$0,000008650 | 322,70% | 75,99% | - | US$547.551 | - |
| 3879 |  Philcoin PHL | US$0,02525 | -0,51% | 18,77% | - | US$545.304 | - |
| 3880 |  lolcat lolcat | US$0,0001161 | -0,07% | -16,18% | - | US$540.670 | - |
| 3881 |  Phemex Token PT | US$0,6827 | -1,83% | -6,85% | - | US$538.269 | - |
| 3882 |  PepeAI PEPEAI | US$0,00007379 | -1,66% | -12,73% | - | US$534.044 | - |
| 3883 |  RUN TOGETHER RUN | US$0,002323 | -2,99% | -13,32% | - | US$537.024 | - |
| 3884 |  Fat Fella FAT | US$0,0003941 | -11,66% | -10,40% | - | US$534.379 | - |
| 3885 |  United States Crypto Reserve USCR | US$0,01198 | -35,08% | -64,13% | - | US$541.360 | - |
| 3886 |  Axioma Token AXT | US$1,09 | -2,62% | -13,64% | - | US$444.888 | - |
| 3887 |  FARTLESS COIN FARTLESS | US$0,0002678 | -6,16% | -20,79% | - | US$522.074 | - |
| 3888 |  mETH Protocol COOK | US$0,005421 | -2,02% | -15,33% | - | US$514.738 | - |
| 3889 |  MAP Network MAP | US$0,07112 | -2,00% | -6,60% | - | US$517.286 | - |
| 3890 |  Zetrix ZETRIX | US$12,46 | 1,52% | -8,80% | - | US$515.274 | - |
| 3891 |  Charlie Kirk CHARLIE | US$0,0002409 | 340,52% | 92,45% | - | US$505.158 | - |
| 3892 |  Blade Games BLADE | US$0,01740 | 5,42% | 28,60% | - | US$510.399 | - |
| 3893 |  Aegis Ai AEGIS | - | -77,03% | -99,79% | - | US$512.900 | - |
| 3894 |  STONKS STONKS | US$0,0006412 | -5,57% | -12,34% | - | US$510.734 | - |
| 3895 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$94,67 | 159,84% | 130,59% | - | US$502.399 | - |
| 3896 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004148 | 300,40% | 276,72% | - | US$500.786 | - |
| 3897 |  Frankencoin ZCHF | US$1,24 | -0,79% | -1,08% | - | US$353.246 | - |
| 3898 |  CryptoBlades Kingdoms KING | US$0,00006646 | 9,78% | 64,94% | - | US$499.605 | - |
| 3899 |  UpRock UPT | US$0,006284 | -1,79% | -6,89% | - | US$494.176 | - |
| 3900 |  Wrapped Story WIP | US$2,76 | -3,10% | -25,92% | - | US$499.409 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.