Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  BBAChain BBA | US$0,002190 | -1,58% | 0,53% | - | US$221.627 | - |
| 4053 |  DEW DEW | US$0,0004890 | -9,80% | -28,08% | - | US$221.601 | - |
| 4054 |  Heurist AI HEU | US$0,01765 | -8,67% | -35,07% | - | US$218.859 | - |
| 4055 |  Ink Finance QUILL | US$0,003376 | -4,85% | 9,31% | - | US$218.192 | - |
| 4056 |  TDCCP TDCCP | US$0,1625 | -1,73% | -8,23% | - | US$215.012 | - |
| 4057 |  Just Elizabeth Cat ELIZABETH | US$0,0005704 | 40,22% | 45,59% | - | US$214.954 | - |
| 4058 |  Ozone Chain OZO | US$0,1317 | -0,90% | -0,17% | - | US$213.992 | - |
| 4059 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0004903 | -24,42% | -99,97% | - | US$213.813 | - |
| 4060 |  Oshi Token OSHI | US$0,03096 | -0,17% | 0,23% | - | US$213.156 | - |
| 4061 |  SANTA by Virtuals SANTA | US$0,003689 | 2,94% | -33,84% | - | US$209.027 | - |
| 4062 |  RZcoin RZ | US$125,53 | -0,48% | 4,75% | - | US$209.328 | - |
| 4063 |  Avalaunch XAVA | US$0,1603 | -0,74% | -0,86% | - | US$210.272 | - |
| 4064 |  SOFA Org RCH | US$0,1900 | -2,20% | -10,43% | - | US$208.470 | - |
| 4065 |  DRDR DRDR | US$0,04697 | 0,86% | 24,86% | - | US$207.758 | - |
| 4066 |  Giggles GIGGLES | US$0,0008688 | -0,27% | -2,37% | - | US$206.507 | - |
| 4067 |  yellow ket KET | US$0,01499 | -1,35% | -34,59% | - | US$201.934 | - |
| 4068 |  OverProtocol OVER | US$0,007275 | 2,46% | 0,27% | - | US$205.180 | - |
| 4069 |  世界和平 世界和平 | US$0,0004684 | -25,28% | -37,02% | - | US$202.339 | - |
| 4070 |  AvocadoCoin AVDO | US$1.549,26 | -0,67% | -0,17% | - | US$201.505 | - |
| 4071 |  Community of BNB CBNB | US$0,0002888 | -9,13% | -45,52% | - | US$203.360 | - |
| 4072 |  ReadyAI SN33 | US$4,17 | -4,57% | -8,66% | - | US$201.795 | - |
| 4073 |  Pin Token PIN | US$0,1364 | -3,59% | -43,86% | - | US$201.331 | - |
| 4074 |  Love Earn Enjoy LEE | US$0,6493 | -0,09% | -15,66% | - | US$200.236 | - |
| 4075 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 0,36% | -16,40% | - | US$195.666 | - |
| 4076 |  Pi Network AI PIAI | - | -7,88% | -29,47% | - | US$199.711 | - |
| 4077 |  Silo Finance SILO | US$0,01387 | -1,17% | -14,81% | - | US$201.911 | - |
| 4078 |  TENGE TENGE TENGE | US$0,0002797 | 1,03% | -1,78% | - | US$199.294 | - |
| 4079 |  KittyCake KCAKE | US$0,000002410 | -1,65% | -5,88% | - | US$194.913 | - |
| 4080 |  Betfin BET | US$0,0003598 | 21,17% | -31,16% | - | US$198.804 | - |
| 4081 |  Eagle AI EAI | US$0,04872 | -6,17% | -13,33% | - | US$197.919 | - |
| 4082 |  Zenix ZENIX | US$0,00001888 | 0,16% | -9,30% | - | US$195.606 | - |
| 4083 |  Massa MAS | US$0,004200 | 0,64% | 8,54% | - | US$196.858 | - |
| 4084 |  BNB DOG INU BNBDOG | - | -0,52% | 0,21% | - | US$196.216 | - |
| 4085 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003721 | -2,89% | -14,25% | - | US$195.062 | - |
| 4086 |  Capverse CAP | US$0,1163 | 0,89% | 4,65% | - | US$192.083 | - |
| 4087 |  ASSDAQ ASSDAQ | US$0,0009190 | -7,26% | -22,39% | - | US$192.019 | - |
| 4088 |  MikeToken MKT | - | 1,17% | 3,78% | - | US$187.911 | - |
| 4089 |  BlackRock IBIT | US$0,01154 | 144,94% | 133,72% | - | US$187.969 | - |
| 4090 |  Songbird SGB | US$0,002748 | -4,93% | -14,14% | - | US$188.464 | - |
| 4091 |  xExchange MEX | US$0,000001190 | -2,84% | -10,30% | - | US$187.838 | - |
| 4092 |  iota SN9 | US$5,40 | -2,58% | -10,57% | - | US$186.532 | - |
| 4093 |  Ares ARES | US$0,00006279 | -4,66% | -24,34% | - | US$184.970 | - |
| 4094 |  Cope COPE | US$0,0005430 | 11,04% | -26,22% | - | US$183.520 | - |
| 4095 |  Nonkyc.io Exchange NKYC | US$11,74 | -3,04% | -11,27% | - | US$183.087 | - |
| 4096 |  Egg N Partners EGGT | US$0,4191 | -2,86% | -0,19% | - | US$182.135 | - |
| 4097 |  gooncoin GOONC | US$0,00008103 | -1,73% | -14,49% | - | US$181.739 | - |
| 4098 |  Radx AI RADX | US$0,000001670 | 0,12% | -9,69% | - | US$183.365 | - |
| 4099 |  Metacoin MTC | US$0,01640 | -1,68% | 2,17% | - | US$181.038 | - |
| 4100 |  KIP Protocol KIP | US$0,0002025 | -1,50% | -6,17% | - | US$181.049 | - |
| 4101 |  Baby Bitcoin BBTC | US$0,001622 | 0,74% | 5,33% | - | US$177.371 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.