Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  SASEUL SL | US$0,004235 | 2,56% | 5,50% | - | US$130.910 | - |
| 4204 |  Camelot Token GRAIL | US$185,40 | -10,55% | -18,65% | - | US$130.668 | - |
| 4205 |  404—GEN SN17 | US$3,64 | -1,05% | -4,29% | - | US$131.366 | - |
| 4206 |  XO Protocol XOXO | US$0,0007159 | -6,92% | -9,40% | - | US$134.584 | - |
| 4207 |  Virtual Tourist VT | US$0,002302 | -4,14% | -17,56% | - | US$129.904 | - |
| 4208 |  GTF GTF | US$0,00007487 | -4,45% | -72,45% | - | US$127.785 | - |
| 4209 |  Kanga Exchange Token KNG | US$1,58 | 0,42% | -2,36% | - | US$129.326 | - |
| 4210 |  SharpLink Gaming SBET | US$0,00001938 | -11,50% | -21,53% | - | US$128.899 | - |
| 4211 |  DOGO DOGO | US$0,000003520 | 1,00% | 1,00% | - | US$128.301 | - |
| 4212 |  Gradients SN56 | US$8,76 | -1,95% | -8,43% | - | US$128.872 | - |
| 4213 |  NexQloud NXQ | US$53,57 | -3,12% | -5,31% | - | US$128.014 | - |
| 4214 |  Solaris AI SOLARIS | US$0,0001870 | -2,63% | -22,61% | - | US$127.115 | - |
| 4215 |  BowsCoin BSC | US$0,0001988 | -7,08% | -28,21% | - | US$127.464 | - |
| 4216 |  LAKE LAK3 | US$0,1679 | 1,98% | -11,34% | - | US$124.800 | - |
| 4217 |  Pontem Liquidswap LSD | US$0,01196 | -6,90% | -18,09% | - | US$128.306 | - |
| 4218 |  Snapmuse.io SMX | US$0,001116 | -5,12% | -11,37% | - | US$126.096 | - |
| 4219 |  XRPTurbo XRT | US$0,01211 | 0,90% | 3,00% | - | US$126.742 | - |
| 4220 |  Resistance Dog REDO | US$0,03387 | -1,09% | -19,72% | - | US$126.715 | - |
| 4221 |  President Donald J. Trump PDJT | US$0,0009912 | 4,65% | 40,22% | - | US$125.035 | - |
| 4222 |  Simmi SIMMI | US$0,00001363 | -3,54% | -18,02% | - | US$126.671 | - |
| 4223 |  Digital Swiss Franc DSFR | US$0,003433 | 0,90% | 6,14% | - | US$124.060 | - |
| 4224 |  Mainframe SN25 | US$1,74 | -4,52% | -14,45% | - | US$126.721 | - |
| 4225 |  Rexas Finance RXS | US$0,001038 | -0,60% | 0,36% | - | US$127.990 | - |
| 4226 |  Memdex100 MEMDEX | US$0,001635 | -3,89% | -9,53% | - | US$125.486 | - |
| 4227 |  Neptune Cash NPT | US$1,72 | -7,11% | -40,11% | - | US$124.835 | - |
| 4228 |  XGP XGP | US$0,000008150 | -1,47% | -3,76% | - | US$124.864 | - |
| 4229 |  Truebit TRU | US$0,1835 | -2,91% | 1,35% | - | US$124.922 | - |
| 4230 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004300 | -2,23% | -13,05% | - | US$124.234 | - |
| 4231 |  Aquarius AQUA | US$0,0005691 | -3,96% | -9,70% | - | US$126.073 | - |
| 4232 |  TRIO (OrdinalsBot) TRIO | US$0,03597 | -6,47% | -25,87% | - | US$123.916 | - |
| 4233 |  CaptainBNB CaptainBNB | US$0,001980 | -7,17% | -26,97% | - | US$122.982 | - |
| 4234 |  Sunrise RISE | US$0,006760 | -3,56% | -14,78% | - | US$123.799 | - |
| 4235 |  Chainflip FLIP | US$0,4059 | -3,21% | 3,52% | - | US$128.181 | - |
| 4236 |  ALF Token ALF | US$0,00000001000 | -3,24% | -21,78% | - | US$124.552 | - |
| 4237 |  Tema TEMA | US$0,00009079 | -2,13% | -8,33% | - | US$123.106 | - |
| 4238 |  MimbleWimbleCoin MWC | US$32,29 | -2,40% | -8,05% | - | US$121.734 | - |
| 4239 |  Index Cooperative INDEX | US$0,7304 | -2,66% | -9,78% | - | US$124.589 | - |
| 4240 |  Genesys GSYS | US$0,03155 | 44,92% | -3,77% | - | US$118.441 | - |
| 4241 |  TonCapy TCAPY | US$0,0001371 | -3,12% | -23,09% | - | US$119.431 | - |
| 4242 |  Gold Standard BAR | US$0,5725 | -3,90% | -10,74% | - | US$119.676 | - |
| 4243 |  eMetals MTLS | US$0,04709 | 2,33% | 1,98% | - | US$119.118 | - |
| 4244 |  DOGEX DOGEX | US$0,00000001000 | -93,85% | -94,00% | - | US$118.855 | - |
| 4245 |  Nacho the Kat NACHO | US$0,00001726 | 1,07% | -15,14% | - | US$118.284 | - |
| 4246 |  RWAX APP | US$0,0008672 | -9,60% | -2,90% | - | US$117.947 | - |
| 4247 |  ParallelAI PAI | US$0,04203 | -1,19% | -24,00% | - | US$118.436 | - |
| 4248 |  Overtime OVER | US$0,2977 | -1,48% | -9,06% | - | US$118.385 | - |
| 4249 |  PlasticHero PTH | US$0,03327 | -1,34% | 6,10% | - | US$114.925 | - |
| 4250 |  Chimpzee CHMPZ | US$0,00001766 | -2,57% | -39,19% | - | US$116.273 | - |
| 4251 |  OrbitEdge ORBD | US$0,2335 | 1,86% | -10,54% | - | US$116.778 | - |
| 4252 |  WebMind Network WMN | US$0,00007692 | -4,55% | -4,26% | - | US$115.855 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.