Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  TUTUT COIN TUTC | US$0,0001596 | -2,75% | -10,98% | - | US$176.647 | - |
| 4103 |  Base is for everyone BASE | US$0,002012 | -3,40% | -22,23% | - | US$177.135 | - |
| 4104 |  Goatcoin GOAT | US$0,00009060 | -82,36% | -46,87% | - | US$176.678 | - |
| 4105 |  ThetaDrop TDROP | US$0,0007481 | -99,24% | -9,57% | - | US$172.650 | - |
| 4106 |  RefundCoin RFD | US$0,000002910 | 43,21% | 12,89% | - | US$174.577 | - |
| 4107 |  Doric Network DRC | US$0,2893 | 0,00% | 25,87% | - | US$174.104 | - |
| 4108 |  Miu MIU | US$0,00000001000 | -1,33% | -1,33% | - | US$174.647 | - |
| 4109 |  CDARI BAC | US$0,01968 | -6,94% | -79,64% | - | US$173.005 | - |
| 4110 |  Amnis Finance AMI | US$0,01877 | -2,57% | -17,93% | - | US$173.050 | - |
| 4111 |  GGEZ1 GGEZ1 | US$0,08728 | -0,09% | -0,11% | - | US$172.623 | - |
| 4112 |  Unicorn UWU | US$0,00003828 | -2,86% | -10,97% | - | US$172.285 | - |
| 4113 |  Layer One X L1X | US$11,36 | -0,07% | -14,13% | - | US$171.107 | - |
| 4114 |  Orbio ORBIO | US$0,00004444 | -4,01% | 5,30% | - | US$170.429 | - |
| 4115 |  UAHg UAHG | US$0,02379 | 2,78% | 1,92% | - | US$170.396 | - |
| 4116 |  Bloomberg Galaxy Crypto Index BGCI | US$2,54 | -4,64% | -12,38% | - | - | - |
| 4117 |  C-cash CCASH | US$0,001324 | -0,60% | -3,85% | - | US$167.741 | - |
| 4118 |  Bitcoiva BCA | US$9,93 | -0,93% | -1,38% | - | US$168.469 | - |
| 4119 |  We Love Tits TITS | US$0,0003017 | 1,29% | -9,38% | - | US$166.677 | - |
| 4120 |  DPIN DPN | US$6,33 | 6,28% | 9,79% | - | US$165.309 | - |
| 4121 |  Book of Meme 3.0 BOME | US$0,00003187 | -70,55% | -93,40% | - | US$165.786 | - |
| 4122 |  Kommunitas KOM | US$0,0004366 | -2,53% | -8,16% | - | US$165.920 | - |
| 4123 |  Peapods Finance PEAS | US$0,9185 | 0,92% | -14,62% | - | US$166.825 | - |
| 4124 |  MatchAwards Platform Utility Token MAPU | US$6,28 | 0,53% | 0,50% | - | US$164.611 | - |
| 4125 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001288 | -3,21% | -13,37% | - | US$163.917 | - |
| 4126 |  TRASH COIN TRASH | US$0,0008329 | -16,27% | -47,30% | - | US$165.162 | - |
| 4127 |  OFFICIAL ZUNO ZUNO | US$0,005455 | -2,22% | 42,71% | - | US$162.886 | - |
| 4128 |  0x0.com 0x0 | US$0,001734 | 4,13% | -3,41% | - | US$163.078 | - |
| 4129 |  Quorium QGOLD | US$4.071,23 | 0,48% | -2,30% | - | US$161.077 | - |
| 4130 |  AI Waifu WAI | US$0,08992 | -0,48% | 0,77% | - | US$160.310 | - |
| 4131 |  Bster BSTER | US$0,01689 | 287,51% | 218,31% | - | US$158.810 | - |
| 4132 |  Five Pillars Token 5PT | US$0,004627 | -8,00% | -7,21% | - | US$161.726 | - |
| 4133 |  Luxury Travel Token LTT | US$0,01826 | 13,70% | 37,52% | - | US$159.382 | - |
| 4134 |  Renq Finance RENQ | US$0,001388 | -2,41% | 7,31% | - | US$159.086 | - |
| 4135 |  Ball3 BCOIN | US$0,00008459 | 21,93% | -85,73% | - | US$154.005 | - |
| 4136 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002506 | 3,03% | -10,42% | - | US$159.181 | - |
| 4137 |  Jet2Holidays JET2 | US$0,0001041 | 78,18% | 72,48% | - | US$158.094 | - |
| 4138 |  TRUMP MAGA MAGA | US$0,0005269 | 371,74% | 376,23% | - | US$156.189 | - |
| 4139 |  DOVU DOVU | US$0,003238 | -3,41% | -25,57% | - | US$159.117 | - |
| 4140 |  Satoxcoin SATOX | US$0,000009580 | 0,83% | 1,62% | - | US$155.693 | - |
| 4141 |  SLERF SLERF | US$0,007736 | -1,05% | -10,40% | - | US$158.510 | - |
| 4142 |  財務自由 財務自由 | US$0,0002718 | -25,44% | -15,57% | - | US$155.664 | - |
| 4143 |  All Will Retire AWR | US$0,001212 | -8,41% | -32,23% | - | US$155.477 | - |
| 4145 |  Mars Meme Inc MARSMI | US$0,05524 | -1,01% | -8,26% | - | US$154.690 | - |
| 4146 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004006 | -0,92% | -9,24% | - | US$154.532 | - |
| 4147 |  VitaDAO VITA | US$0,5265 | -5,92% | -17,48% | - | US$154.109 | - |
| 4148 |  PrivateAI PGPT | US$0,002375 | -2,47% | 7,90% | - | US$153.030 | - |
| 4149 |  Zygo the frog ZYGO | US$0,001628 | -6,65% | 48,07% | - | US$153.137 | - |
| 4150 |  Nunu NUNU | US$0,0004680 | -4,34% | 13,07% | - | US$152.715 | - |
| 4151 |  xDAI xDAI | US$0,9213 | -6,65% | -6,93% | - | US$144.037 | - |
| 4152 |  Greenchie GNC | US$0,0000002500 | -11,27% | -13,19% | - | US$152.113 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.