Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  MacroHard MHRD | US$0,0003991 | -17,63% | -29,54% | - | US$286.783 | - |
| 4003 |  Targon SN4 | US$14,06 | -1,97% | -7,39% | - | US$287.035 | - |
| 4004 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003196 | -3,77% | -14,90% | - | US$285.709 | - |
| 4005 |  Seamless SEAM | US$0,1517 | -3,62% | -24,31% | - | US$296.640 | - |
| 4006 |  Omnipair OMFG | US$0,4730 | 5,82% | -28,05% | - | US$278.646 | - |
| 4007 |  GAMA Coin GAMA | US$0,4202 | -4,03% | -10,82% | - | US$281.907 | - |
| 4008 |  Cyberlife LIFE | US$0,1040 | -16,02% | -51,73% | - | US$281.664 | - |
| 4009 |  Qubetics TICS | US$0,03271 | -3,13% | -28,30% | - | US$270.600 | - |
| 4010 |  FISH2 FISH2 | US$0,008455 | 288,23% | 196,92% | - | US$276.931 | - |
| 4011 |  TEXITcoin TXC | US$3,35 | -4,07% | -14,64% | - | US$277.171 | - |
| 4012 |  SORA GROK GROK | US$0,01868 | 430,94% | 295,78% | - | US$269.732 | - |
| 4013 |  Shirushi Coin SISC | US$1,26 | -0,24% | -0,23% | - | US$275.214 | - |
| 4014 |  Syncvault SVTS | US$0,2587 | -1,75% | -2,61% | - | US$274.350 | - |
| 4015 |  TOMATOK TOTT | US$0,1372 | 0,57% | 1,68% | - | US$265.168 | - |
| 4016 |  Ozonechain OZONE | US$4,08 | -2,49% | -5,93% | - | US$266.510 | - |
| 4017 |  DefiTuna TUNA | US$0,05769 | -5,16% | -12,40% | - | US$266.459 | - |
| 4018 |  Klaytn KLAY | US$0,08335 | -2,84% | -14,65% | - | US$265.054 | - |
| 4019 |  Kodexa KDX | US$0,01372 | -1,34% | -6,62% | - | US$263.972 | - |
| 4020 |  SKPANAX SKX | US$0,4622 | -0,60% | 22,36% | - | US$260.473 | - |
| 4021 |  Tethereum T99 | US$0,2977 | -0,06% | -0,24% | - | US$259.978 | - |
| 4022 |  717ai by Virtuals WIRE | US$0,01281 | -1,88% | -8,88% | - | US$256.342 | - |
| 4023 |  BitoPro Exchange Token BITO | US$0,2050 | -0,49% | -2,25% | - | US$256.826 | - |
| 4024 |  BJustCoin BJC | US$4,08 | 0,10% | 0,16% | - | US$256.416 | - |
| 4025 |  Froge (ETH) FROGE | - | -1,70% | -13,04% | - | US$255.820 | - |
| 4026 |  HEX HEX | US$0,001147 | -3,63% | -17,27% | - | US$252.398 | - |
| 4027 |  DaVinci Protocol DCOIN | US$0,3989 | -0,18% | -0,18% | - | US$251.034 | - |
| 4028 |  FUNCH FUNCH | US$0,0008242 | 1,30% | 0,54% | - | US$249.410 | - |
| 4029 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2177 | -0,82% | -5,97% | - | US$249.378 | - |
| 4030 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,84 | 501,63% | -51,16% | - | US$249.134 | - |
| 4031 |  Zedxion ZEDXION | US$0,4320 | -1,86% | -4,82% | - | US$247.163 | - |
| 4032 |  STRIKE STRIKE | US$0,0002984 | -1,94% | -9,83% | - | US$246.518 | - |
| 4033 |  LAMBO LAMBO | US$0,001368 | 6,34% | 38,43% | - | US$246.214 | - |
| 4034 |  Yellow Umbrella YU | US$0,00004435 | 16,43% | -50,60% | - | US$242.406 | - |
| 4035 |  GraphAI GAI | US$0,04773 | -5,70% | -18,39% | - | US$242.077 | - |
| 4036 |  Bandot Protocol BDT | US$0,00006243 | 34,80% | -0,07% | - | US$238.537 | - |
| 4037 |  Ninja Squad Token NST | US$1,90 | -7,13% | -17,26% | - | US$284.238 | - |
| 4038 |  Nelore Coin NLC | US$0,0009265 | 0,38% | -3,01% | - | US$232.293 | - |
| 4039 |  Finanx AI FNXAI | US$0,1990 | -0,26% | -0,37% | - | US$235.168 | - |
| 4040 |  Freedom FDM | US$0,009961 | 1,42% | -1,26% | - | US$236.074 | - |
| 4041 |  GUMMY GUMMY | US$0,0004294 | -2,41% | -15,78% | - | US$234.666 | - |
| 4042 |  Edom EDOM | US$1,35 | -0,22% | 7,33% | - | US$232.830 | - |
| 4043 |  Higher HIGHER | US$0,001069 | -7,58% | -30,09% | - | US$227.399 | - |
| 4044 |  Ocean Protocol OCEAN | US$0,2375 | -2,25% | -14,23% | - | US$231.109 | - |
| 4045 |  Aurra by Virtuals AURA | US$0,001389 | -7,27% | -19,38% | - | US$226.913 | - |
| 4046 |  XENO Governance GXE | US$0,001233 | -5,64% | -3,72% | - | US$226.925 | - |
| 4047 |  Aicean AICE | US$0,1295 | -2,19% | -14,59% | - | US$227.026 | - |
| 4048 |  OtterHome HOME | US$0,02163 | 1,62% | -3,07% | - | US$228.860 | - |
| 4049 |  Smart MFG MFG | US$0,002784 | 6,47% | 0,45% | - | US$225.862 | - |
| 4050 |  Hello Kitty KITTY | US$0,0001014 | -17,98% | 10,53% | - | US$224.374 | - |
| 4051 |  BLUB BLUB | US$0,00000001000 | -11,36% | -34,59% | - | US$224.785 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.