Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  KalyChain KLC | US$0,001461 | 0,41% | 0,40% | - | US$151.865 | - |
| 4154 |  MetaniaGames v2 METANIA | US$0,01507 | -0,23% | -16,60% | - | US$149.481 | - |
| 4155 |  Flayer FLAY | US$0,01239 | -5,22% | -16,92% | - | US$149.984 | - |
| 4156 |  Midle MIDLE | US$0,00009034 | -0,22% | -16,71% | - | US$148.584 | - |
| 4157 |  Sταking SN88 | US$0,7440 | -1,94% | -7,02% | - | US$150.763 | - |
| 4158 |  IXORAPAD IXORA | US$0,00006135 | -1,20% | -36,17% | - | US$149.208 | - |
| 4159 |  GRABWAY GRAB | US$0,02870 | 1,21% | -23,18% | - | US$167.105 | - |
| 4160 |  pepe in a memes world PEW | US$0,0000003900 | -3,51% | -11,92% | - | US$148.883 | - |
| 4161 |  Arowana ARW | US$0,06392 | 8,84% | 56,60% | - | US$154.085 | - |
| 4162 |  Nolus NLS | US$0,005889 | -2,54% | -6,97% | - | US$148.406 | - |
| 4163 |  Candle Cat CANDLE | US$0,0004423 | -4,33% | -32,18% | - | US$148.606 | - |
| 4164 |  Turbo Trump TURBO | US$0,0005539 | -98,57% | -95,46% | - | US$148.485 | - |
| 4165 |  Wowbit WWB | US$4,76 | -0,08% | -0,08% | - | US$148.145 | - |
| 4166 |  Based Froc FROC | US$0,000004170 | -5,91% | -23,11% | - | US$148.037 | - |
| 4167 |  Base God TYBG | US$0,00002879 | -4,96% | -23,86% | - | US$148.781 | - |
| 4168 |  AQA AQA | US$0,0004686 | -1,87% | -1,52% | - | US$148.146 | - |
| 4169 |  Yabba Dabba Doo! YBDBD | US$0,0000007700 | -11,49% | -7,90% | - | US$147.889 | - |
| 4170 |  FAFO FAFO | US$0,0002389 | -13,92% | -28,82% | - | US$147.000 | - |
| 4171 |  NeonNeko NEKO | US$0,00002121 | 2,95% | -25,50% | - | US$147.130 | - |
| 4172 |  FOGNET FOG | US$0,01301 | -4,50% | -16,33% | - | US$155.192 | - |
| 4173 |  CATX CATX | US$0,0000001500 | -95,73% | -96,70% | - | US$146.494 | - |
| 4174 |  Minto BTCMT | US$0,7012 | -0,03% | -1,40% | - | US$147.434 | - |
| 4175 |  RoboStack ROBOT | US$0,002045 | -15,01% | -32,64% | - | US$146.176 | - |
| 4176 |  AxonDAO Governance Token AXGT | US$0,02542 | -13,47% | -21,70% | - | US$145.649 | - |
| 4177 |  Shih Tzu SHIH | US$0,0001298 | -5,22% | -51,98% | - | US$110.340 | - |
| 4178 |  AI Fortuna FUSD | US$0,1025 | 0,72% | 30,85% | - | US$144.815 | - |
| 4179 |  Sendcoin SEND | US$0,002048 | -8,86% | -34,44% | - | US$143.546 | - |
| 4180 |  VOLT XVM | US$0,002212 | 6,34% | -11,27% | - | US$143.330 | - |
| 4181 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007223 | -3,44% | 36,41% | - | US$143.316 | - |
| 4182 |  JuliaOS JOS | US$0,0002412 | -10,29% | -21,59% | - | US$143.770 | - |
| 4183 |  Felis FELIS | US$0,0000005500 | 3,00% | 2,00% | - | US$143.090 | - |
| 4184 |  BONDX BONDX | US$0,001183 | -1,40% | -26,10% | - | US$142.137 | - |
| 4185 |  BitStable BSSB | US$0,01699 | -5,09% | -17,95% | - | US$142.363 | - |
| 4186 |  NERO Chain NERO | US$0,002969 | -1,00% | -15,82% | - | US$139.426 | - |
| 4187 |  Plena Finance PLENA | US$0,0005439 | -0,68% | -10,95% | - | US$138.964 | - |
| 4188 |  Gradient GRAY | US$0,2894 | -8,17% | -35,06% | - | US$137.932 | - |
| 4189 |  HYBUX HYBUX | US$0,004279 | 31,97% | 0,00% | - | US$136.674 | - |
| 4190 |  lilpump LILPUMP | US$0,00008422 | 2,76% | 1,26% | - | US$134.002 | - |
| 4191 |  Metaverse Convergence META | US$0,00002488 | -14,47% | -42,52% | - | US$98.003,54 | - |
| 4192 |  XSPA XSPA | US$0,001332 | -3,86% | -10,91% | - | US$135.172 | - |
| 4193 |  Strawberry In Bloom BERRY | US$0,001410 | -1,14% | 59,20% | - | US$134.800 | - |
| 4194 |  Dawg Coin DAWG | US$0,00008536 | -0,06% | -12,59% | - | US$134.013 | - |
| 4195 |  UDAO UDAO | US$0,1019 | -1,27% | -2,72% | - | US$135.065 | - |
| 4196 |  LYC LYC | US$0,01134 | -11,85% | -18,81% | - | US$137.570 | - |
| 4197 |  STAX Token STAX | US$0,006374 | -1,31% | -11,33% | - | US$133.136 | - |
| 4198 |  BOOK OF BILLIONAIRES BOBE | US$0,0002675 | 1,33% | 0,34% | - | US$133.844 | - |
| 4199 |  Indigo Protocol - iUSD IUSD | US$1,03 | 2,97% | 2,36% | - | US$159.687 | - |
| 4200 |  KOLZ KOLZ | US$0,000007990 | -2,18% | -12,77% | - | US$133.011 | - |
| 4201 |  gib GIB | US$0,0001119 | -3,50% | -17,08% | - | US$132.650 | - |
| 4202 |  exSat Network XSAT | US$0,7626 | -24,83% | -28,13% | - | US$135.908 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.