Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Capybara Nation BARA | US$0,0000003700 | 20,83% | -16,03% | - | US$88.897,52 | - |
| 4354 |  RECON RECON | US$0,01231 | -0,42% | -2,04% | - | US$87.874,36 | - |
| 4355 |  Day By Day DBD | US$0,003423 | -0,48% | -3,81% | - | US$87.344,41 | - |
| 4356 |  Wolfswap MOON | US$0,0003401 | -2,18% | -13,96% | - | US$86.998,37 | - |
| 4357 |  Belgian Malinois BELG | US$0,6621 | 4,29% | 5,29% | - | US$86.779,02 | - |
| 4358 |  #1 Tiktok Squirrel PEANUT | US$0,0001938 | -3,08% | -14,60% | - | US$86.947,87 | - |
| 4359 |  Project89 PROJECT89 | US$0,00008180 | -1,89% | -4,98% | - | US$85.644,53 | - |
| 4360 |  Retik Finance RETIK | US$0,0006084 | 4,82% | 61,46% | - | US$86.910,27 | - |
| 4361 |  Mobipad MBP | US$0,06199 | -4,87% | -11,63% | - | US$85.153,12 | - |
| 4362 |  Hedera Guild Game HGG | US$0,0004334 | 0,41% | 5,35% | - | US$84.802,00 | - |
| 4363 |  Yes Coin (yescoins.cc) YES | US$0,0000008700 | 5,19% | 34,36% | - | US$84.863,26 | - |
| 4364 |  Tx24 TXT | US$0,01089 | -4,08% | 6,79% | - | US$84.272,42 | - |
| 4365 |  Centurion Invest CIX | US$0,002388 | -0,07% | -0,90% | - | US$83.953,96 | - |
| 4366 |  Catana CATANA | US$0,0001523 | -7,51% | -15,91% | - | US$83.861,88 | - |
| 4367 |  Felysyum FELY | US$0,3449 | -1,03% | 7,27% | - | US$84.612,75 | - |
| 4368 |  Merit SN73 | US$1,28 | -2,77% | -8,72% | - | US$84.297,51 | - |
| 4369 |  EarthByt EBYT | - | -4,63% | -8,59% | - | US$82.946,53 | - |
| 4370 |  Bunnie BUNNIE | US$0,0001899 | -10,73% | -32,02% | - | US$82.152,99 | - |
| 4371 |  LUSD LUSD | US$0,9989 | -0,07% | -0,08% | - | US$81.827,43 | - |
| 4372 |  4ART Coin 4ART | US$0,002208 | 1,78% | 5,65% | - | US$82.592,48 | - |
| 4373 |  Polytrader by Virtuals POLY | US$0,0003515 | -11,33% | -21,04% | - | US$81.542,47 | - |
| 4374 |  Duck AI DUCKAI | US$0,0001529 | -10,25% | -38,12% | - | US$81.493,58 | - |
| 4375 |  t3rn TRN | US$0,008549 | -10,07% | -20,31% | - | US$82.000,20 | - |
| 4376 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002024 | -3,98% | -15,53% | - | US$81.226,71 | - |
| 4377 |  Spore.fun SPORE | US$0,0005146 | -2,51% | -5,56% | - | US$81.396,70 | - |
| 4378 |  Content Bitcoin CTB | US$355,17 | -0,26% | -0,02% | - | US$81.166,47 | - |
| 4379 |  Sora SORA | US$0,00004265 | -1,99% | -9,44% | - | US$80.755,94 | - |
| 4380 |  IncomRWA IRWA | US$0,01922 | 0,26% | -0,99% | - | US$80.585,79 | - |
| 4381 |  Regent of the North Winds REGENT | US$0,00008394 | -5,02% | -24,64% | - | US$79.690,76 | - |
| 4382 |  SatoshiVM SAVM | US$0,06057 | -7,05% | -16,46% | - | US$80.543,08 | - |
| 4383 |  NuLink NLK | US$0,0006303 | -8,53% | -14,64% | - | US$80.408,55 | - |
| 4384 |  Devomon EVO | US$0,00009516 | 0,48% | -8,84% | - | US$79.716,48 | - |
| 4385 |  Tribe TRIBE | US$0,4790 | -1,69% | -6,23% | - | US$79.477,82 | - |
| 4386 |  Furmula FURM | US$0,0001499 | -6,29% | -15,30% | - | US$79.365,43 | - |
| 4387 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 0,00% | - | US$79.290,46 | - |
| 4388 |  Bobaoppa BOBAOPPA | US$0,0001986 | 10,29% | 1,98% | - | US$79.194,14 | - |
| 4389 |  Reform DAO RFRM | US$0,008180 | 0,31% | -18,61% | - | US$85.777,89 | - |
| 4390 |  Ovato OVATO | US$0,7197 | 3,70% | 1,73% | - | US$78.519,90 | - |
| 4391 |  AlphBanX ABX | US$0,02164 | 0,38% | -25,48% | - | US$78.446,87 | - |
| 4392 |  DexNet DEXNET | US$0,01927 | 3,07% | -5,34% | - | US$78.592,73 | - |
| 4393 |  Tether USD (Bridge TC10) USDT.C | US$0,9998 | -0,02% | -0,05% | - | US$78.414,12 | - |
| 4394 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9983 | -0,18% | 0,04% | - | US$78.402,00 | - |
| 4395 |  Teleport System Token TST | US$0,0004926 | -8,75% | -34,05% | - | US$78.369,68 | - |
| 4396 |  Kibho Coin KBC | US$0,03697 | 2,30% | 12,60% | - | US$78.039,95 | - |
| 4397 |  Based Fartcoin FARTCOIN | US$0,00003515 | 0,04% | -43,02% | - | US$77.808,68 | - |
| 4398 |  Hyper Pay HPY | US$0,0003036 | -4,94% | -3,32% | - | US$77.058,17 | - |
| 4399 |  Swing.xyz SWING | US$0,0001026 | 0,06% | -0,11% | - | US$79.555,51 | - |
| 4400 |  meme (Ordinals) MEME | US$0,001395 | -2,65% | -7,80% | - | US$76.525,38 | - |
| 4401 |  VNX British Pound VGBP | US$1,31 | -0,57% | -0,89% | - | US$76.483,51 | - |
| 4402 |  CRYN CRYN | US$1,06 | -0,01% | -0,22% | - | US$76.186,37 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.