Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  JFIN Coin JFIN | US$0,09437 | -3,92% | -14,34% | - | US$63.564,31 | - |
| 4454 |  Pig Finance PIG | US$0,00000002000 | 1,41% | -4,19% | - | US$62.945,84 | - |
| 4455 |  Web3War FPS | US$0,01406 | -0,65% | -12,65% | - | US$62.713,58 | - |
| 4456 |  Hypurr Fun HFUN | US$24,13 | -1,35% | -7,65% | - | US$62.538,82 | - |
| 4457 |  Wall Street Baby WSB | - | -4,15% | -15,05% | - | US$62.630,86 | - |
| 4458 |  TitanX TITANX | US$0,0000001100 | -2,28% | -6,73% | - | US$83.470,99 | - |
| 4459 |  Pi INU 100x PINU100X | US$0,00001189 | -1,55% | -11,74% | - | US$62.321,15 | - |
| 4460 |  Brainedge LEARN | US$0,01149 | -1,29% | -10,86% | - | US$64.509,21 | - |
| 4461 |  Advanced Project AUC | US$0,00007712 | 1,73% | -0,49% | - | US$60.718,39 | - |
| 4462 |  OrdzGames GAMES | US$0,02278 | -1,95% | -11,13% | - | US$60.766,16 | - |
| 4463 |  Viral Inu VINU | US$0,00000001000 | -7,23% | -10,21% | - | US$60.830,92 | - |
| 4464 |  Kasper the Ghost of Kaspa KASPER | US$0,00002056 | 3,04% | -5,01% | - | US$59.230,54 | - |
| 4465 |  ScamFari token SCM | US$0,000004210 | -1,88% | -10,22% | - | US$59.786,01 | - |
| 4466 |  Goldgr GOLDGR | US$130,83 | 0,41% | -2,63% | - | US$59.411,15 | - |
| 4467 |  Memetic / PepeCoin MEME | US$0,001404 | -2,49% | -7,70% | - | US$60.542,17 | - |
| 4468 |  Jewelry Token JEWELRY | US$53,95 | -0,03% | 5,27% | - | US$59.419,40 | - |
| 4469 |  INVITE Token INVITE | US$0,003360 | -1,40% | 41,38% | - | US$59.528,69 | - |
| 4470 |  UCX UCX | US$0,02015 | -0,65% | -5,03% | - | US$58.988,57 | - |
| 4471 |  GM Holding GM | US$0,000007030 | -0,50% | -6,70% | - | US$59.279,54 | - |
| 4472 |  FIGHT TO MAGA FIGHT | US$0,0004428 | 13,00% | 27,85% | - | US$58.272,54 | - |
| 4473 |  Pugg PUGG | US$0,00005642 | -2,23% | 16,15% | - | US$58.224,93 | - |
| 4474 |  Utya UTYA | US$0,005899 | 5,02% | -36,18% | - | US$58.673,26 | - |
| 4475 |  Victory Gem VTG | US$0,0001936 | 1,25% | 6,20% | - | US$58.267,16 | - |
| 4476 |  Solnic SOLNIC | US$0,001641 | -26,07% | -48,62% | - | US$57.874,31 | - |
| 4477 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006022 | 242,02% | 208,85% | - | US$56.162,05 | - |
| 4478 |  Origin Ether OETH | US$2.986,08 | -4,31% | -12,07% | - | US$58.399,23 | - |
| 4479 |  Baby Fwog BABYFWOG | US$0,0001966 | -3,47% | -16,74% | - | US$58.142,03 | - |
| 4480 |  LumiShare LUMI | US$0,002072 | -2,49% | -7,62% | - | US$57.065,27 | - |
| 4481 |  Staicy Sport SPORT | US$0,03598 | -3,25% | -27,62% | - | US$57.023,65 | - |
| 4482 |  Based Blu Alien BLU | US$0,00001359 | 3,74% | 3,74% | - | US$57.344,04 | - |
| 4483 |  XPX XPX | US$0,000008310 | -5,84% | -12,33% | - | US$56.842,08 | - |
| 4484 |  Qitmeer Network MEER | US$0,004048 | -0,36% | 7,19% | - | US$56.224,49 | - |
| 4485 |  Sophon (Atomicals) SOPHON | US$0,001027 | 0,02% | -2,81% | - | US$56.930,60 | - |
| 4486 |  walter WALTER | US$0,0003318 | -0,16% | -14,86% | - | US$56.162,99 | - |
| 4487 |  LEOX LEOX | US$0,02484 | -2,43% | -17,47% | - | US$56.524,10 | - |
| 4488 |  Bnb Tiger Inu BNBTIGER | - | 0,60% | -12,99% | - | US$56.392,50 | - |
| 4489 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,67% | 0,17% | - | US$56.353,38 | - |
| 4490 |  Goku Super Saiyan GOKU | US$0,0008055 | 2,62% | -13,30% | - | US$59.171,24 | - |
| 4491 |  AssangeDAO JUSTICE | US$0,00003554 | -6,15% | -9,01% | - | US$56.433,47 | - |
| 4492 |  Gold Fever NGL | US$0,004094 | -18,67% | -16,72% | - | US$56.058,82 | - |
| 4493 |  SafeMars SMARS | US$0,00000001000 | 3,21% | 5,33% | - | US$55.843,68 | - |
| 4494 |  Icy IC | US$0,00001312 | -1,02% | -28,68% | - | US$56.448,22 | - |
| 4495 |  Ross Ulbricht ROSS | US$0,00005693 | -1,81% | -5,09% | - | US$52.811,03 | - |
| 4496 |  Hachiko HACHI | US$0,00004294 | -2,85% | -15,88% | - | US$53.608,70 | - |
| 4497 |  Nova finance NOVA | US$0,004034 | -0,05% | -0,60% | - | US$55.271,52 | - |
| 4498 |  IceCream AI ICECREAM | US$0,007384 | -1,21% | -4,23% | - | US$55.135,91 | - |
| 4499 |  ROCK ROCK | US$0,00005415 | -2,59% | -2,24% | - | US$55.987,69 | - |
| 4500 |  KCAL KCAL | US$0,001159 | 15,79% | 7,61% | - | US$54.935,12 | - |
| 4501 |  Navio NAV | US$0,05536 | -4,33% | -20,61% | - | US$54.901,70 | - |
| 4502 |  Stick STICK | US$0,00001169 | 0,79% | -1,75% | - | US$53.582,03 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.