Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Sympson AI $SYMP | US$0,001097 | -4,63% | -47,71% | - | US$42.047,49 | - |
| 4604 |  Fusaka FUSAKA | US$0,000002710 | -11,70% | -31,87% | - | US$41.414,40 | - |
| 4605 |  ALBETROS ARS | US$0,00004755 | -0,47% | -12,24% | - | US$41.957,33 | - |
| 4606 |  QF Network QF | US$0,9235 | -6,74% | -15,14% | - | US$41.697,79 | - |
| 4607 |  TRALA TRALA | US$0,0007195 | -1,91% | -11,95% | - | US$41.256,02 | - |
| 4608 |  KRWQ KRWQ | US$0,0007022 | -0,45% | 0,00% | - | US$41.628,61 | - |
| 4609 |  Changex CHANGE | US$0,001276 | -4,30% | -8,35% | - | US$41.051,04 | - |
| 4610 |  XenBitcoin XBTC | US$24,55 | -87,19% | -28,67% | - | US$41.042,42 | - |
| 4611 |  Jeffrey Epstain EPSTAIN | US$0,00004250 | 28,87% | 423,79% | - | US$40.756,89 | - |
| 4612 |  Brazilian Digital Token BRZ | US$0,1871 | -0,12% | -0,65% | - | US$40.495,45 | - |
| 4613 |  Taproot Exchange TAPROOT | US$0,0002106 | -20,71% | -24,41% | - | US$45.188,58 | - |
| 4614 |  Elephant Money (TRUNK) TRUNK | US$0,03965 | -0,54% | -1,39% | - | US$40.883,99 | - |
| 4615 |  Moongate MGT | US$0,0002495 | -5,90% | -18,24% | - | US$40.875,55 | - |
| 4616 |  Tell A Tale TAT | US$0,0007635 | -7,18% | -4,97% | - | US$40.643,95 | - |
| 4617 |  GRIPPY GRIPPY | US$0,0001730 | 3,47% | 3,53% | - | US$40.263,08 | - |
| 4618 |  Megalink MG8 | US$0,0001831 | 4,06% | -28,72% | - | US$39.997,52 | - |
| 4619 |  Meme Man MM | US$0,001402 | -18,46% | -24,77% | - | US$39.881,60 | - |
| 4620 |  Ruby Coin RBC | US$0,09492 | -14,13% | -8,99% | - | US$39.705,94 | - |
| 4621 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003118 | -0,16% | -12,35% | - | US$39.483,89 | - |
| 4622 |  Anzen Finance (USDZ) USDZ | US$0,9729 | -1,26% | -1,86% | - | US$38.526,68 | - |
| 4623 |  UGO Token UGO | US$0,1782 | 1,52% | 5,50% | - | US$39.412,37 | - |
| 4624 |  ZoidPay ZPAY | US$0,005820 | -0,14% | 4,38% | - | US$39.089,89 | - |
| 4625 |  x1000club X1000 | US$0,001482 | -1,70% | -7,42% | - | US$40.014,93 | - |
| 4626 |  PRIVATEUM GLOBAL PRI | US$3,94 | -1,29% | -2,73% | - | US$39.122,50 | - |
| 4627 |  Emperor EMPI | US$0,01883 | -5,43% | 0,31% | - | US$38.804,33 | - |
| 4628 |  Santa SANTA | US$0,01494 | -9,50% | -1,01% | - | US$39.223,68 | - |
| 4629 |  YieldBricks YBR | US$0,0008855 | -3,32% | -40,86% | - | US$38.185,44 | - |
| 4630 |  Tractor TRACTOR | US$18,44 | -0,24% | 5,34% | - | US$38.578,77 | - |
| 4631 |  Gud Tech GUD | US$0,004717 | -9,35% | -8,47% | - | US$38.336,77 | - |
| 4632 |  AI Nexus A1X | US$0,0004766 | -4,46% | -3,89% | - | US$38.184,79 | - |
| 4633 |  Y8U Y8U | US$0,001099 | -14,51% | -25,19% | - | US$37.459,20 | - |
| 4634 |  Atoshi ATOS | US$0,04938 | -0,21% | -7,03% | - | US$37.567,95 | - |
| 4635 |  Hello Puppy BOB | US$0,000002360 | -4,51% | -19,51% | - | US$37.495,75 | - |
| 4636 |  SatoshiDEX SATX | US$0,00002900 | -1,33% | -20,32% | - | US$37.290,01 | - |
| 4637 |  Mixin XIN | US$67,57 | -4,39% | -9,41% | - | US$41.833,57 | - |
| 4638 |  Litentry LIT | US$0,4684 | -13,33% | 113,42% | - | US$36.502,90 | - |
| 4639 |  ZENEX ZNX | US$0,5090 | 0,55% | -2,55% | - | US$35.581,80 | - |
| 4640 |  Nostra NSTR | US$0,01116 | -3,46% | -4,98% | - | US$36.083,78 | - |
| 4641 |  Disco By Matt Furie DISCO | US$0,0001029 | 17,07% | -85,50% | - | US$36.220,79 | - |
| 4642 |  Tonstakers TSTON | US$1,86 | -3,71% | -13,59% | - | US$36.524,06 | - |
| 4643 |  Dork Lord DORKY | US$0,008492 | -13,10% | -31,73% | - | US$37.171,85 | - |
| 4644 |  WOLF WOLF | US$0,01123 | 7,36% | 1,71% | - | US$54.828,64 | - |
| 4645 |  Matrix Layer Protocol MLP | US$0,0007158 | -12,88% | -22,36% | - | US$35.801,56 | - |
| 4646 |  RoOLZ GODL | US$0,0001695 | 1,14% | 5,06% | - | US$35.828,08 | - |
| 4647 |  Hydro Protocol HOT | US$0,0005735 | -0,39% | -6,88% | - | US$35.424,77 | - |
| 4648 |  Qlindo QLINDO | US$0,0004803 | -0,54% | 7,64% | - | US$35.459,90 | - |
| 4649 |  NianNian NIANNIAN | US$0,001411 | -7,86% | -15,59% | - | US$35.354,50 | - |
| 4650 |  Rubycoin RBY | US$0,09431 | -16,26% | -7,98% | - | US$35.396,50 | - |
| 4651 |  Pizza (Ordinals) PIZZA | US$0,1040 | 2,15% | -9,19% | - | US$35.496,34 | - |
| 4652 |  QuStream QST | US$0,006532 | -1,88% | -25,13% | - | US$35.254,55 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.