Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  TOMCoin TOM | US$0,0002427 | -3,66% | -0,50% | - | US$27.282,33 | - |
| 4704 |  Laïka LAIKA | US$0,06758 | -7,79% | -30,14% | - | US$28.415,73 | - |
| 4705 |  KingdomX KT | US$0,0005997 | 0,46% | 17,75% | - | US$28.333,85 | - |
| 4706 |  XNET Mobile XNET | US$0,01175 | -19,83% | -11,77% | - | US$28.218,43 | - |
| 4707 |  Glo Dollar USDGLO | US$1,00 | 0,03% | 0,05% | - | US$27.764,15 | - |
| 4708 |  Qitcoin QTC | US$0,02967 | -2,96% | -35,13% | - | US$27.904,77 | - |
| 4709 |  Cat in Hoodie HODI | US$0,0001295 | -12,54% | 516,82% | - | US$28.446,91 | - |
| 4710 |  Mint Blockchain MINT | US$0,001998 | -3,45% | -4,83% | - | US$28.000,14 | - |
| 4711 |  Netswap NETT | US$0,02047 | 0,19% | -7,00% | - | US$28.024,98 | - |
| 4712 |  Hacash HAC | US$0,3176 | -7,67% | -12,31% | - | US$28.543,49 | - |
| 4713 |  TRAX TRAX | US$0,0003211 | -5,36% | -19,92% | - | US$27.889,59 | - |
| 4714 |  Salute SLT | US$0,00005570 | -1,32% | -4,24% | - | US$27.665,74 | - |
| 4715 |  TOKEN6900 T6900 | US$0,001636 | -2,55% | -9,18% | - | US$27.724,25 | - |
| 4716 |  Symmio SYMM | US$0,01111 | -8,00% | -18,32% | - | US$27.566,66 | - |
| 4717 |  Nexum NEXM | US$0,01156 | 0,66% | 32,40% | - | US$27.557,67 | - |
| 4718 |  Seal SEAL | US$0,01839 | -20,34% | -43,07% | - | US$27.354,07 | - |
| 4719 |  Nexora NEX | US$0,1687 | -1,22% | -15,63% | - | US$27.283,97 | - |
| 4720 |  Marscoin MARS | US$0,05797 | -0,07% | 0,38% | - | US$27.086,64 | - |
| 4721 |  Own The Doge DOG | US$0,0009259 | -4,29% | -14,85% | - | US$26.828,11 | - |
| 4722 |  Saber SBR | US$0,0008927 | -1,17% | -4,00% | - | US$26.704,70 | - |
| 4723 |  Puff The Dragon PUFF | US$0,08367 | -0,10% | -0,57% | - | US$26.407,23 | - |
| 4724 |  MUSD MUSD | US$0,9916 | 0,03% | 0,11% | - | US$26.461,95 | - |
| 4725 |  Decentralized Music Chain DMCC | US$0,009926 | 0,20% | -3,35% | - | US$26.488,85 | - |
| 4726 |  FluidTokens FLDT | US$0,1366 | -3,52% | -17,65% | - | US$25.357,26 | - |
| 4727 |  Shack Token SHACK | US$0,01684 | -10,74% | -39,82% | - | US$25.855,70 | - |
| 4728 |  Modulr eMDR | US$4,32 | -6,81% | -16,60% | - | US$26.414,71 | - |
| 4729 |  Verus VRSC | US$1,07 | -2,92% | -19,21% | - | US$25.712,31 | - |
| 4730 |  Compute Horde SN12 | US$1,94 | -2,19% | -7,28% | - | US$25.789,73 | - |
| 4731 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009099 | -19,23% | 22,10% | - | US$25.542,91 | - |
| 4732 |  ALF ALF | US$0,0000005600 | -9,52% | -13,58% | - | US$25.434,59 | - |
| 4733 |  Great Bounty Dealer GBD | US$0,0002228 | -0,48% | -0,05% | - | US$25.402,87 | - |
| 4734 |  wechat doge 旺柴 | US$0,0007734 | 3,87% | -33,46% | - | US$25.193,11 | - |
| 4735 |  Game Meteor Coin GMTO | US$0,0002488 | -2,15% | -0,88% | - | US$25.098,97 | - |
| 4736 |  SALVIUM SAL | US$0,05796 | -4,04% | -6,04% | - | US$24.610,52 | - |
| 4737 |  Governance OHM GOHM | US$5.587,38 | 2,35% | -0,57% | - | US$24.720,43 | - |
| 4738 |  Advanced Mortgage & Reserve AMR | US$0,0005106 | -11,57% | -44,21% | - | US$24.759,62 | - |
| 4739 |  Caduceus Protocol (new) CAD | US$0,002238 | -13,46% | -10,50% | - | US$24.625,44 | - |
| 4740 |  Thunder Brawl THB | US$0,03167 | 2,32% | 4,15% | - | US$24.691,20 | - |
| 4741 |  HashPack PACK | US$0,009724 | -3,37% | -14,92% | - | US$18.788,38 | - |
| 4742 |  Navigate NVG8 | US$0,001651 | -10,98% | -21,91% | - | US$24.489,65 | - |
| 4743 |  EfficientFrontier SN53 | US$2,48 | -2,01% | -7,04% | - | US$24.466,69 | - |
| 4744 |  CCA Coin CCA | US$0,0001079 | -0,04% | -0,05% | - | US$24.202,02 | - |
| 4745 |  Voxto Amplify VXT | US$0,03001 | -0,42% | 2,32% | - | US$24.182,65 | - |
| 4746 |  AtomOne ATONE | US$1,21 | -10,56% | -36,11% | - | US$24.130,36 | - |
| 4747 |  MINEBLUE MB | US$0,04287 | -1,98% | 23,61% | - | US$23.847,56 | - |
| 4748 |  Stakefy SFY | US$0,00007247 | -20,89% | -78,45% | - | US$23.871,32 | - |
| 4749 |  Gym Network GYMNET | US$0,01400 | -5,78% | -10,33% | - | US$23.663,45 | - |
| 4750 |  Vancelian AKTIO | US$0,08998 | -9,32% | -11,60% | - | US$23.615,66 | - |
| 4751 |  TURBO BOME TURBO | US$0,0000006500 | -79,84% | 221,87% | - | US$23.036,47 | - |
| 4752 |  FAUNUS FNS | US$0,0007953 | -0,32% | -51,08% | - | US$23.438,55 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.