Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Ethscriptions ETHS | US$0,2730 | -8,85% | -17,13% | - | US$15.119,05 | - |
| 4854 |  Galactica.com GNET | US$0,02831 | -4,92% | -19,99% | - | US$15.084,70 | - |
| 4855 |  Based Chad CHAD | US$0,00001645 | 14,04% | 5,37% | - | US$15.010,68 | - |
| 4856 |  Thought THT | US$0,03703 | 0,82% | -16,06% | - | US$14.906,88 | - |
| 4857 |  Waterfall WATER | US$0,0001500 | -16,52% | -38,78% | - | US$14.951,98 | - |
| 4858 |  CarbonZeroWorld CZW | US$3,13 | 0,11% | 5,73% | - | US$14.814,70 | - |
| 4859 |  Infinity Rocket Token IRT | US$0,001922 | -2,26% | -14,50% | - | US$14.732,51 | - |
| 4860 |  PinEye PinEye | US$0,0001344 | -4,19% | -2,71% | - | US$14.574,80 | - |
| 4861 |  HarvestAI BTH | US$0,000001300 | -59,40% | -99,55% | - | US$14.545,84 | - |
| 4862 |  JUNO JUNO | US$0,05129 | -4,42% | -16,29% | - | US$14.512,71 | - |
| 4863 |  Abyss World AWT | US$0,000008920 | -7,01% | -23,62% | - | US$14.439,88 | - |
| 4864 |  USDH USDH | US$0,9960 | -0,02% | -0,07% | - | US$14.580,98 | - |
| 4865 |  INU INU | - | 3,06% | -2,37% | - | US$11.899,30 | - |
| 4866 |  Palcoin Ventures PALCOIN | US$1,08 | -2,67% | 0,81% | - | US$14.416,79 | - |
| 4867 |  SaitaBit SAITABIT | US$0,0008267 | -4,46% | -19,78% | - | US$14.352,94 | - |
| 4868 |  Get AI GET | US$1,08 | 16,29% | 3,10% | - | US$14.003,04 | - |
| 4869 |  BullGod BULLGOD | US$0,00006038 | -32,14% | -49,18% | - | US$14.240,53 | - |
| 4870 |  Buff Doge Coin DOGECOIN | - | -13,79% | -18,90% | - | US$14.312,02 | - |
| 4871 |  DEGOD DEGOD | US$0,0004758 | -8,55% | -22,13% | - | US$14.161,81 | - |
| 4872 |  OMNIA Protocol OMNIA | US$0,004077 | 1,53% | -10,47% | - | US$13.997,89 | - |
| 4873 |  sols SOLS | US$0,01411 | -10,76% | -8,63% | - | US$13.974,33 | - |
| 4874 |  Floxypay FXY | US$0,008571 | -2,46% | -52,75% | - | US$13.177,50 | - |
| 4875 |  Beth BETH | US$0,00002098 | -4,64% | -5,45% | - | US$13.905,47 | - |
| 4876 |  Wrapped BESC WBESC | US$2,67 | -1,14% | 2,55% | - | US$13.420,32 | - |
| 4877 |  Mao MAO | US$0,00003727 | -9,41% | 22,17% | - | US$13.796,89 | - |
| 4878 |  Lybra Finance LBR | US$0,004811 | -9,23% | -12,89% | - | US$20.657,89 | - |
| 4879 |  smolecoin SMOLE | US$0,00002818 | -5,61% | -12,01% | - | US$13.906,61 | - |
| 4880 |  TrustFi Network TFI | US$0,004046 | -0,81% | -1,10% | - | US$13.720,96 | - |
| 4881 |  XDoge Network XDOGE | US$0,000002680 | -2,57% | -3,73% | - | US$13.609,88 | - |
| 4882 |  ULTRON ULX | US$0,002552 | 3,71% | 26,97% | - | US$13.433,56 | - |
| 4883 |  Domi Online DOMI | US$0,002032 | -5,09% | -21,10% | - | US$13.922,62 | - |
| 4884 |  Casper AI AIAGENT | US$0,0005098 | -6,98% | -14,00% | - | US$13.457,15 | - |
| 4885 |  ESG ESG | US$0,03450 | -9,59% | 1,30% | - | US$13.373,93 | - |
| 4886 |  Guacamole GUAC | US$0,00000001000 | -1,73% | -12,87% | - | US$13.027,55 | - |
| 4887 |  Grow Token GROW | US$0,003587 | -44,60% | -81,01% | - | US$13.132,78 | - |
| 4888 |  PEPECOIN PEP | US$0,0002411 | 11,63% | -22,07% | - | US$13.966,49 | - |
| 4889 |  OnX Finance ONX | US$0,01033 | 5,76% | -2,66% | - | US$12.955,03 | - |
| 4890 |  Source SOURCE | US$0,0007301 | 1,00% | 0,62% | - | US$12.962,67 | - |
| 4891 |  Chain Games CHAIN | US$0,01226 | -2,13% | -14,00% | - | US$12.962,80 | - |
| 4892 |  Kinesis Gold KAU | US$131,23 | 0,47% | -3,05% | - | US$12.814,04 | - |
| 4893 |  Quantlytica QTLX | US$0,008617 | -19,10% | -35,82% | - | US$12.884,15 | - |
| 4894 |  GOATS GOATS | US$0,00006783 | 348,30% | 29,32% | - | US$12.828,50 | - |
| 4895 |  NoLimitCoin NLC | US$0,002948 | 3,44% | 4,72% | - | US$12.764,54 | - |
| 4896 |  Metacces ACCES | US$0,1268 | -1,47% | -10,26% | - | US$12.696,88 | - |
| 4897 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,77% | -14,82% | - | US$12.119,91 | - |
| 4898 |  Anvil ANVL | US$0,0006375 | -2,00% | -2,45% | - | US$12.623,07 | - |
| 4899 |  Neurobro BRO | US$0,002371 | -7,63% | -17,41% | - | US$12.636,40 | - |
| 4900 |  Mazze MAZZE | US$0,0001333 | -32,40% | -31,17% | - | US$12.560,55 | - |
| 4901 |  STON.fi STON | US$0,4430 | -5,03% | -9,89% | - | US$24.784,68 | - |
| 4902 |  Ring AI RING | US$0,004115 | 7,72% | 14,72% | - | US$12.515,55 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.