Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  UNION Protocol Governance Token UNN | US$0,0001409 | -6,23% | -9,04% | - | US$9.556,78 | - |
| 5054 |  Colizeum ZEUM | US$0,0009065 | 6,86% | 7,24% | - | US$9.614,73 | - |
| 5055 |  Reign of Terror REIGN | US$0,0002256 | -0,58% | -3,60% | - | US$9.575,43 | - |
| 5056 |  Operon Origins ORO | US$0,0006545 | -9,59% | -17,10% | - | US$9.584,22 | - |
| 5057 |  Yuliverse YULI | US$0,00005297 | 1,60% | -12,28% | - | US$9.561,66 | - |
| 5058 |  uShark USHARK | US$0,00005766 | 11,48% | 2,96% | - | US$9.589,29 | - |
| 5059 |  Attarius Network ATRS | US$0,001096 | 10,53% | -3,38% | - | US$9.591,89 | - |
| 5060 |  Coinzix ZIX | US$0,00001756 | 0,35% | -6,18% | - | US$9.586,01 | - |
| 5061 |  Kiba Inu KIBA | US$0,0000004100 | -1,07% | -4,57% | - | US$9.589,62 | - |
| 5062 |  ReflectionAI RECT | US$0,0004979 | -11,19% | -18,52% | - | US$9.562,43 | - |
| 5063 |  Fyde FYDE | US$0,004176 | -1,24% | -19,52% | - | US$9.589,29 | - |
| 5064 |  sudoswap SUDO | US$0,01886 | -4,88% | -29,15% | - | US$9.551,66 | - |
| 5065 |  99Starz STZ | US$0,009110 | -2,64% | -3,67% | - | US$9.476,15 | - |
| 5066 |  AmazingTeamDAO AMAZINGTEAM | US$0,8538 | 1,01% | 3,29% | - | US$9.546,63 | - |
| 5067 |  Naka Bodhi Token NBOT | US$0,007491 | 12,38% | 4,69% | - | US$9.517,29 | - |
| 5068 |  Cellula CELA | US$0,00004953 | -1,39% | -17,45% | - | US$9.561,83 | - |
| 5069 |  NFTfi NFTFI | US$0,0005187 | 7,42% | -12,91% | - | US$9.489,16 | - |
| 5070 |  Lemond LEMD | US$0,00001677 | -2,89% | -5,61% | - | US$9.509,62 | - |
| 5071 |  BRCStarter BRCST | US$0,005815 | -1,34% | -1,95% | - | US$9.481,60 | - |
| 5072 |  Pine PINE | US$0,002410 | -2,85% | 0,27% | - | US$9.544,89 | - |
| 5073 |  TAP FANTASY TAP | US$0,0001216 | -0,94% | -4,22% | - | US$9.515,38 | - |
| 5074 |  Attack Wagon ATK | US$0,0001480 | -4,59% | -21,12% | - | US$9.520,08 | - |
| 5075 |  SUPE SUPE | US$0,002399 | -6,74% | 34,70% | - | US$9.478,55 | - |
| 5076 |  Marnotaur TAUR | US$0,002426 | 0,88% | 5,46% | - | US$9.555,15 | - |
| 5077 |  Matching Game MATCH | US$0,000002480 | -1,87% | -3,07% | - | US$9.475,42 | - |
| 5078 |  Youclout YCT | US$0,00003169 | -5,33% | -15,50% | - | US$9.454,72 | - |
| 5079 |  LILLIUS LLT | US$0,0003338 | -0,08% | 0,96% | - | US$9.437,09 | - |
| 5080 |  Lucky Block v2 LBLOCK | US$0,00001341 | 1,86% | -8,72% | - | US$9.490,31 | - |
| 5081 |  One Cash ONC | US$0,04729 | 5,00% | 2,52% | - | US$9.420,15 | - |
| 5082 |  Zamio ZAM | US$0,00007618 | 1,48% | -17,97% | - | US$9.480,22 | - |
| 5083 |  Empire Token EMPIRE | US$0,0001014 | -5,96% | -8,42% | - | US$9.398,09 | - |
| 5084 |  TridentDAO PSI | US$0,003403 | -7,92% | -4,26% | - | US$9.460,50 | - |
| 5085 |  Crafting Finance CRF | US$0,0002500 | -0,41% | -0,10% | - | US$9.405,55 | - |
| 5086 |  One Share ONS | US$0,9789 | 2,72% | -1,62% | - | US$9.350,45 | - |
| 5087 |  dFund DFND | US$0,0002212 | -0,75% | -2,46% | - | US$9.425,27 | - |
| 5088 |  MemePad MEPAD | US$0,001204 | -5,76% | -6,45% | - | US$9.396,59 | - |
| 5089 |  Artmeta MART | US$0,002574 | -2,41% | -10,91% | - | US$9.381,68 | - |
| 5090 |  UFORIKA FORA | US$0,00004636 | -6,18% | -37,62% | - | US$9.365,54 | - |
| 5091 |  Empowa EMP | US$0,006671 | -42,78% | -52,08% | - | US$9.380,06 | - |
| 5092 |  zkApes ZAT | - | -5,79% | -13,87% | - | US$9.413,91 | - |
| 5093 |  Do Your Own Research DYOR | US$0,00005009 | 1,15% | -1,03% | - | US$9.381,06 | - |
| 5094 |  Superpower Squad SQUAD | US$0,00005526 | -5,89% | -15,01% | - | US$9.373,42 | - |
| 5095 |  League of Ancients LOA | US$0,002135 | -0,98% | 17,64% | - | US$9.339,11 | - |
| 5096 |  Stella Fantasy SFTY | US$0,0006668 | -3,67% | 12,08% | - | US$9.288,56 | - |
| 5097 |  Schrodinger SGR | US$0,2800 | -4,87% | -4,46% | - | US$9.351,38 | - |
| 5098 |  TaleCraft CRAFT | US$0,002112 | 4,86% | 23,16% | - | US$9.358,48 | - |
| 5099 |  VTRADING VT | US$0,001415 | -3,33% | 1,04% | - | US$9.315,84 | - |
| 5100 |  OVO OVO | US$0,0008366 | -2,78% | -7,63% | - | US$9.329,73 | - |
| 5101 |  BaconDAO BACON | US$0,0002507 | -0,88% | -9,15% | - | US$9.332,36 | - |
| 5102 |  Ink INK | US$0,0006035 | -7,28% | -9,32% | - | US$9.357,98 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.