Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  SAVVA SAVVA | US$0,003314 | -2,59% | -12,60% | - | US$5.315,48 | - |
| 5254 |  LiNEAR Protocol LNR | US$0,0006315 | 2,09% | -0,77% | - | US$5.465,42 | - |
| 5255 |  Finvesta FINVESTA | US$2,89 | -2,52% | -18,18% | - | US$5.434,27 | - |
| 5256 |  Evrmore EVR | US$0,00005257 | 7,88% | -3,83% | - | US$5.427,24 | - |
| 5257 |  SmartHoldem STH | US$0,001556 | 0,20% | -0,08% | - | US$5.434,38 | - |
| 5258 |  Boopa BOOPA | US$0,00003070 | -6,46% | -22,08% | - | US$5.401,79 | - |
| 5259 |  BlockFi Ai BFI | US$0,00003222 | 106,65% | -19,33% | - | US$5.402,19 | - |
| 5260 |  GoGoPool GGP | US$0,7046 | -6,43% | -27,97% | - | US$5.384,84 | - |
| 5261 |  BabyBuilder BBOB | US$0,00006568 | -14,22% | -26,46% | - | US$5.377,92 | - |
| 5262 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01971 | -7,34% | -31,73% | - | US$5.367,24 | - |
| 5263 |  Abey ABEY | US$0,04205 | -6,11% | -18,94% | - | US$5.271,04 | - |
| 5264 |  AgentFun.AI AGENTFUN | US$1,13 | -4,05% | -14,61% | - | US$5.250,58 | - |
| 5265 |  X X | US$0,00002779 | -1,50% | -6,85% | - | US$5.219,25 | - |
| 5266 |  Smart Energy Pay SEP | US$0,003813 | 0,32% | -4,59% | - | US$5.171,16 | - |
| 5267 |  Dannycoin DAN | US$0,0006996 | -1,70% | -11,42% | - | US$5.094,38 | - |
| 5268 |  Power Protocol PWR | US$94,85 | 50,46% | 50,45% | - | US$5.075,80 | - |
| 5269 |  SPX 6969 SPX6969 | US$0,0002120 | -13,53% | -44,76% | - | US$5.052,93 | - |
| 5270 |  EVAL Engine EVAL | US$0,001171 | 3,67% | -10,90% | - | US$3.830,98 | - |
| 5271 |  Bitcoin Pizza Day PIZZA | US$0,1044 | 2,53% | -8,77% | - | US$5.005,41 | - |
| 5272 |  THE LAND ELF Crossing ELF | US$0,003439 | -4,46% | -8,25% | - | US$4.433,63 | - |
| 5273 |  NSDQ420 NSDQ | US$0,0009987 | 0,69% | -43,28% | - | US$4.299,93 | - |
| 5274 |  Purgy Pengoon GOONER | US$0,001030 | -9,07% | -17,42% | - | US$4.985,73 | - |
| 5275 |  Project Rescue RESCUE | US$0,2129 | -0,07% | -0,08% | - | US$5.055,36 | - |
| 5276 |  Frenly FRENLY | US$0,01103 | -4,07% | -13,17% | - | - | - |
| 5277 |  Changer CNG | US$0,004816 | -8,32% | -11,86% | - | US$4.868,76 | - |
| 5278 |  BigWater BIGW | US$0,0003527 | 1,95% | -0,36% | - | US$4.867,99 | - |
| 5279 |  MMSC PLATFORM MMSC | US$0,1294 | -5,28% | -61,82% | - | US$4.885,34 | - |
| 5280 |  JustAnEGG EGG | US$0,001039 | -2,23% | -15,44% | - | US$4.842,70 | - |
| 5281 |  Loud LOUD | US$0,001619 | -12,88% | -33,57% | - | US$4.837,09 | - |
| 5282 |  Bozo Benk BOZO | US$0,0007093 | -12,90% | -23,27% | - | US$4.799,36 | - |
| 5283 |  Kryptokrona XKR | US$0,0005424 | 0,36% | -22,33% | - | US$4.781,89 | - |
| 5284 |  Seraph by Virtuals SERAPH | US$0,0003413 | -2,92% | -32,85% | - | US$5.673,59 | - |
| 5285 |  Wrapped MistCoin WMC | US$2,76 | -3,65% | -11,45% | - | US$2.513,91 | - |
| 5286 |  xFund XFUND | US$94,72 | 2,35% | -19,99% | - | US$4.748,79 | - |
| 5287 |  Knot Diffie-Hellman KNOT | US$0,0001889 | -5,79% | -34,27% | - | US$4.711,03 | - |
| 5288 |  Dickbutt DICKBUTT | US$0,000009130 | -7,29% | -11,99% | - | US$4.795,78 | - |
| 5289 |  SHIBAAI SHIBAAI | - | -2,05% | -0,08% | - | US$4.689,56 | - |
| 5290 |  OSOL AI Index OSOL | US$0,0003423 | -6,67% | 33,46% | - | US$4.841,07 | - |
| 5291 |  Zarraz Dollar ZD | US$0,01872 | 1,17% | -2,70% | - | US$4.678,19 | - |
| 5292 |  Icopax $IPAX | US$0,001911 | -15,34% | -32,81% | - | US$4.659,11 | - |
| 5293 |  StakeVault.Network SVN | US$0,0002248 | 24,89% | -51,45% | - | US$4.655,44 | - |
| 5294 |  Dynamic Crypto Index DCI | US$9.957,75 | 0,64% | 1,27% | - | US$4.620,47 | - |
| 5295 |  Agentlauncher CVAI | US$0,0004785 | -7,71% | -15,68% | - | US$4.618,99 | - |
| 5296 |  Starcoin STC | US$0,0009944 | -4,80% | -38,56% | - | US$4.581,32 | - |
| 5297 |  PUGWIFHAT PUGWIF | US$0,00009957 | -18,29% | -18,08% | - | US$4.527,32 | - |
| 5298 |  Photon PHOTON | US$0,1579 | -8,65% | 0,00% | - | US$4.544,07 | - |
| 5299 |  Creator Buddy BUDDY | US$0,0001261 | 1,88% | -15,56% | - | US$4.439,81 | - |
| 5300 |  Bitcointry Token BTTY | US$0,0004071 | -0,20% | -0,83% | - | US$4.390,20 | - |
| 5301 |  4-CHAN 4CHAN | - | -4,56% | -20,88% | - | US$4.421,10 | - |
| 5302 |  Empyreal EMP | US$16,58 | -7,44% | -20,99% | - | US$4.410,01 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.