Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Airbloc ABL | US$0,00009005 | 0,99% | -13,32% | - | US$2.064,49 | - |
| 5454 |  Private Aviation Finance Token CINO | US$0,01336 | -5,49% | -16,86% | - | US$2.056,37 | - |
| 5455 |  OmegaX Health OMEGAX | US$0,0005532 | -2,63% | -25,63% | - | US$2.052,39 | - |
| 5456 |  Queen Sherex QSHX | US$0,0001366 | -20,78% | -27,43% | - | US$2.046,43 | - |
| 5457 |  ZAYA AI ZAI | US$0,004300 | -97,85% | -86,09% | - | US$2.034,05 | - |
| 5458 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002192 | -2,32% | -15,60% | - | US$2.040,51 | - |
| 5459 |  COTI Governance Token gCOTI | US$0,003274 | -6,73% | -22,83% | - | US$2.027,71 | - |
| 5460 |  Cellana Finance CELL | US$0,0005363 | -1,31% | -3,53% | - | US$1.894,53 | - |
| 5461 |  Astroport ASTRO | US$0,002233 | -1,25% | 8,60% | - | US$2.012,48 | - |
| 5462 |  SolCard SOLC | US$0,01311 | -1,50% | -9,32% | - | US$1.930,91 | - |
| 5463 |  WW3 WW3 | US$0,00007676 | -5,31% | -21,53% | - | US$1.997,31 | - |
| 5464 |  Compliant Naira cNGN | US$0,0006818 | -0,42% | -0,70% | - | US$1.981,92 | - |
| 5465 |  Overnight OVN | US$1,25 | -2,42% | -25,59% | - | US$1.970,92 | - |
| 5466 |  FPIBANK FPIBANK | US$0,001169 | -7,48% | -26,42% | - | US$1.965,34 | - |
| 5467 |  Merkle Trade MKL | US$0,06245 | 0,20% | -6,69% | - | US$1.925,72 | - |
| 5468 |  ChompCoin CHOMP | US$0,01340 | -7,32% | -16,36% | - | US$1.948,70 | - |
| 5469 |  ZynCoin ZYN | US$0,002116 | 4,74% | -13,89% | - | US$1.941,73 | - |
| 5470 |  NIX NIX | US$0,004117 | -2,03% | 4,74% | - | US$1.943,14 | - |
| 5471 |  Stables Labs (Staked USDX) sUSDX | US$0,09599 | -33,43% | -6,75% | - | US$1.933,71 | - |
| 5472 |  BOBER BOBER | US$0,0001062 | -3,85% | -10,59% | - | US$1.939,44 | - |
| 5473 |  FNCY FNCY | US$0,001894 | -2,96% | -9,93% | - | US$1.732,20 | - |
| 5474 |  Passage PASG | US$0,0006136 | -0,65% | -13,24% | - | US$1.913,82 | - |
| 5475 |  HODL HODL | US$0,00004433 | -2,23% | -17,96% | - | US$1.867,00 | - |
| 5476 |  Water Rabbit Token WAR | US$0,0002079 | -6,89% | 2,72% | - | - | - |
| 5477 |  Velvet Unicorn by Virtuals VU | US$0,0005653 | 0,32% | -19,85% | - | US$1.877,80 | - |
| 5478 |  Xrp Classic (new) XRPC | US$0,0007946 | -0,66% | 41,61% | - | US$1.870,86 | - |
| 5479 |  MEOW MEOW | US$0,002507 | 2,82% | -0,79% | - | US$2.448,44 | - |
| 5480 |  Dither AI DITH | US$0,008664 | -6,72% | -23,09% | - | US$1.914,59 | - |
| 5481 |  WorldBrain Coin WBC | US$0,003592 | -5,67% | -11,97% | - | US$1.802,68 | - |
| 5482 |  ICLighthouse DAO ICL | US$0,03024 | -5,76% | -24,76% | - | US$1.849,51 | - |
| 5483 |  The Big Five Token BFT | US$0,00001572 | -6,67% | -7,05% | - | US$1.840,71 | - |
| 5484 |  42DAO FTD | US$0,03904 | -6,65% | -8,07% | - | US$1.837,13 | - |
| 5485 |  HGEN DAO HGEN | US$0,03838 | 4,58% | -1,86% | - | US$1.826,39 | - |
| 5486 |  DegeCoin DEGE | US$0,0002943 | -12,11% | -28,11% | - | US$1.840,04 | - |
| 5487 |  ScapesMania MANIA | US$0,0002637 | -1,75% | 4,31% | - | US$1.814,31 | - |
| 5488 |  AI Agent Layer AIFUN | US$0,0002630 | -16,84% | -32,80% | - | US$1.753,87 | - |
| 5489 |  Pepe PEPE | US$0,0005037 | -3,06% | -14,21% | - | US$1.744,99 | - |
| 5490 |  PEPE (Ordinals) PEPEBRC | US$0,01809 | -3,13% | -26,59% | - | US$1.744,47 | - |
| 5491 |  Changcoin CTH | US$6,62 | -1,72% | -6,85% | - | US$1.731,02 | - |
| 5492 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -3,60% | -27,82% | - | US$1.718,45 | - |
| 5493 |  Unseen UNCN | US$0,3204 | 0,47% | 0,38% | - | US$1.709,16 | - |
| 5494 |  HUNDRED HUNDRED | US$0,0001704 | 0,58% | 3,47% | - | US$1.705,41 | - |
| 5495 |  Trisolaris TRI | US$0,0004221 | 1,79% | -4,51% | - | US$1.699,48 | - |
| 5496 |  Picasso PICA | US$0,000005780 | -2,07% | -13,66% | - | US$1.687,45 | - |
| 5497 |  nomAI NOMAI | US$0,0002577 | -2,43% | -17,77% | - | US$2.558,49 | - |
| 5498 |  Neo Tokyo BYTES | US$0,6988 | 2,43% | -16,64% | - | US$1.614,35 | - |
| 5499 |  DogeKing DOGEKING | - | -1,00% | -4,50% | - | - | - |
| 5500 |  Wrapped zkCRO wzkCRO | US$0,1089 | -1,58% | -12,63% | - | US$1.617,96 | - |
| 5501 |  ORC ORC | US$0,0004282 | -6,79% | -14,65% | - | US$1.617,61 | - |
| 5502 |  Elk Finance ELK | US$0,02156 | -1,03% | -7,60% | - | US$1.612,49 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.