Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  NewB.Farm NEWB | US$1,14 | -2,80% | -15,60% | - | US$1.600,98 | - |
| 5504 |  GBANK APY GBK | US$0,004040 | -5,12% | 6,36% | - | US$1.593,32 | - |
| 5505 |  Pulsechain PLS | US$0,00001992 | -4,96% | -19,07% | - | US$1.589,88 | - |
| 5506 |  ZMINE ZMN | US$0,01295 | -2,58% | -9,23% | - | US$1.588,96 | - |
| 5507 |  SwapX SWPX | US$0,01788 | 6,04% | -16,50% | - | US$1.886,13 | - |
| 5508 |  Honey Badger HOBA | US$0,04284 | -0,28% | -8,30% | - | US$1.505,32 | - |
| 5509 |  Athena DexFi ATHX | US$0,009501 | -0,28% | -4,01% | - | US$1.600,62 | - |
| 5510 |  PEPE 0x69 ON BASE PEPE | - | -4,25% | -12,50% | - | US$1.575,02 | - |
| 5511 |  Phicoin PHI | US$0,0002398 | -20,59% | -49,72% | - | US$1.542,91 | - |
| 5512 |  OpenSwap Optimism Token OPENX | US$0,02629 | -4,73% | -11,05% | - | US$1.550,84 | - |
| 5513 |  BaseHoundBot by Virtuals $HOUND | US$0,00006853 | -2,86% | -0,34% | - | US$1.550,85 | - |
| 5514 |  CoinPoker CHP | US$0,04434 | 2,60% | 2,44% | - | US$1.535,10 | - |
| 5515 |  Satoshi Nakamoto SATOSHI | US$0,7028 | -6,43% | -14,11% | - | US$1.531,44 | - |
| 5516 |  Altair AIR | US$0,001993 | 1,62% | -2,86% | - | US$1.527,57 | - |
| 5517 |  ArgentinaCoin ARG | US$0,0001096 | -11,10% | -17,25% | - | US$1.511,23 | - |
| 5518 |  Superalgos SA | US$0,0002446 | -13,45% | -20,30% | - | US$1.506,11 | - |
| 5519 |  NORMIE NORMIE | US$0,0005441 | -3,69% | -23,20% | - | US$1.491,72 | - |
| 5520 |  Paintswap (BRUSH) BRUSH | US$0,003682 | -2,98% | -8,75% | - | US$1.498,97 | - |
| 5521 |  Chirper AI CHIRP | US$0,0003277 | -2,26% | -11,19% | - | US$1.474,98 | - |
| 5522 |  Onyx Arches OXA | US$0,003157 | 0,07% | 0,29% | - | US$1.460,58 | - |
| 5523 |  Treat TREAT | US$0,0001655 | -16,74% | -16,86% | - | US$1.472,52 | - |
| 5524 |  UvToken UVT | US$0,0002403 | -0,80% | -1,20% | - | US$1.496,91 | - |
| 5525 |  DexKit KIT | US$0,2985 | -3,43% | -11,58% | - | US$1.452,51 | - |
| 5526 |  Ribus RIB | US$0,007692 | 4,22% | 4,14% | - | US$1.450,26 | - |
| 5527 |  IRR TOMAN | US$0,00001059 | -4,57% | 39,37% | - | US$1.441,64 | - |
| 5528 |  Roxonn ROXN | US$0,002467 | -5,25% | -14,46% | - | US$1.412,44 | - |
| 5529 |  The Abundance Community Coin TACC | US$0,03805 | 1,44% | -8,03% | - | US$1.416,21 | - |
| 5530 |  Frax Price Index Share FPIS | US$0,2275 | -0,58% | -6,23% | - | US$1.411,75 | - |
| 5531 |  READ2N RCM | US$0,2582 | -4,09% | -6,05% | - | US$1.400,26 | - |
| 5532 |  BaseSwap BSWAP | US$0,02005 | -1,51% | -30,74% | - | US$1.388,06 | - |
| 5533 |  enqAI enqAI | US$0,0004028 | -7,94% | -21,51% | - | US$1.387,77 | - |
| 5534 |  Doge KaKi KAKI | US$0,00000002000 | 0,25% | 6,20% | - | US$1.299,74 | - |
| 5535 |  NEXTYPE NT | US$0,00005152 | 2,03% | 0,07% | - | US$1.374,67 | - |
| 5536 |  Buddy The Elf ELF | US$0,00002022 | 15,84% | -36,36% | - | US$1.359,93 | - |
| 5537 |  CZUSD CZUSD | US$0,9844 | -0,44% | 0,35% | - | US$1.366,06 | - |
| 5538 |  ViCA Token VICA | US$0,00004945 | -29,54% | -35,65% | - | US$1.380,46 | - |
| 5539 |  Trackgood AI TRAI | US$0,0001919 | -12,88% | -28,68% | - | US$1.122,69 | - |
| 5540 |  Doomer DOOMER | US$0,0003262 | 1,87% | 4,26% | - | US$1.334,14 | - |
| 5541 |  SPX6900 2.0 SPX2.0 | US$0,0001888 | -7,52% | -14,51% | - | US$1.329,46 | - |
| 5542 |  Manifest MANIFEST | US$0,0002158 | -1,92% | -16,43% | - | US$1.324,40 | - |
| 5543 |  ICPSwap Token ICS | US$0,005274 | -2,54% | -23,97% | - | US$1.325,90 | - |
| 5544 |  International Meme Fund IMF | US$0,00003392 | -14,95% | -45,17% | - | - | - |
| 5545 |  GOLD BNB GBNB | - | -9,27% | -78,65% | - | US$1.309,84 | - |
| 5546 |  xWIN Finance XWIN | US$0,02775 | -4,62% | -8,20% | - | US$1.308,00 | - |
| 5547 |  edeXa EDX | US$0,008760 | -4,57% | -3,98% | - | US$1.306,11 | - |
| 5548 |  DORA AI by Virtuals DORA | US$0,0003380 | -0,29% | -14,31% | - | US$1.301,23 | - |
| 5549 |  Zambesigold ZGD | US$0,08592 | 3,54% | -8,58% | - | US$1.299,69 | - |
| 5550 |  Lenda LENDA | US$0,0001386 | -3,50% | -5,36% | - | US$1.292,55 | - |
| 5551 |  NuCypher NU | US$0,03845 | 0,34% | -4,54% | - | US$1.289,68 | - |
| 5552 |  Liquid KSM LKSM | US$1,89 | -1,04% | -9,63% | - | US$1.290,42 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.