Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  HALO COIN HALO | US$0,00001162 | 0,01% | -2,18% | - | US$1.282,27 | - |
| 5554 |  Stable Coin SBC | US$0,9936 | -0,81% | -0,84% | - | US$1.274,13 | - |
| 5555 |  Beercoin 2 BEER2 | US$0,0000002000 | -3,54% | -15,22% | - | - | - |
| 5556 |  DODO DODO | US$0,03543 | -5,20% | -30,40% | - | US$1.248,61 | - |
| 5557 |  BIGHAIR BGA | US$0,0008034 | 5,06% | 12,72% | - | US$1.369,34 | - |
| 5558 |  Burncoin BURN | US$0,01170 | -24,37% | -14,91% | - | US$1.236,85 | - |
| 5559 |  Green GREEN | US$0,0003364 | 5,03% | 1,99% | - | US$1.236,49 | - |
| 5560 |  Omni OMNI | US$1,29 | -4,44% | -1,53% | - | US$1.218,62 | - |
| 5561 |  Robotexon ROX | US$0,002216 | -7,94% | -38,78% | - | US$1.217,94 | - |
| 5562 |  FUFU FUFU | US$0,00001269 | -2,88% | -9,18% | - | US$1.252,07 | - |
| 5563 |  Pre-retogeum PRTG | US$4,14 | -10,81% | -43,71% | - | US$600,58 | - |
| 5564 |  BTCSKR BSK | US$0,007483 | -0,47% | -1,00% | - | US$1.207,73 | - |
| 5565 |  DragonX DRAGONX | US$0,000001140 | -0,72% | -3,60% | - | US$21.223,52 | - |
| 5566 |  Space Token SPACE | US$0,002432 | -5,32% | -13,02% | - | US$331,25 | - |
| 5567 |  Hive Dollar HBD | US$0,9303 | -6,17% | -12,25% | - | US$1.176,69 | - |
| 5568 |  GIANT GTAN | - | -2,21% | -2,02% | - | - | - |
| 5569 |  Ambios Network AMBIOS | US$0,002761 | -2,28% | -11,75% | - | US$1.168,65 | - |
| 5570 |  Foxify FOX | US$0,2825 | 2,65% | -4,30% | - | US$1.168,85 | - |
| 5571 |  Pepe on Sui PEPE | - | -18,57% | -49,59% | - | US$1.168,59 | - |
| 5572 |  Betero BTE | US$0,001411 | -3,23% | -9,28% | - | US$1.162,76 | - |
| 5573 |  PROOF PROOF | US$0,06227 | -2,45% | -15,17% | - | US$1.153,75 | - |
| 5574 |  FANtium Tennis Coin FANTC | US$0,008883 | -15,96% | 1,68% | - | US$1.138,21 | - |
| 5575 |  Pongo PONGO | US$0,0000001200 | -0,84% | -14,57% | - | US$1.136,25 | - |
| 5576 |  Channels CAN | US$0,0003653 | -3,56% | -5,35% | - | US$1.132,01 | - |
| 5577 |  1000x by Virtuals 1000X | US$0,001552 | -2,15% | -22,91% | - | US$1.128,54 | - |
| 5578 |  Candle TV CANDLE | US$0,0004385 | -4,46% | -34,06% | - | US$1.132,47 | - |
| 5579 |  MonkeDAO DAOSOL | US$162,41 | -2,69% | -10,56% | - | US$1.141,37 | - |
| 5580 |  WallStreetBets DApp WSB | US$0,0002337 | -3,25% | -5,43% | - | US$1.124,12 | - |
| 5581 |  Terraport TERRA | US$0,002900 | -5,31% | -21,25% | - | US$1.120,36 | - |
| 5582 |  Solidray (new) SRT | US$0,00004376 | -6,22% | -12,66% | - | US$1.108,17 | - |
| 5583 |  PropTech PTEK | US$0,2085 | -16,75% | -57,43% | - | US$1.105,80 | - |
| 5584 |  XTblock XTT-B20 | US$0,0001470 | -1,30% | -7,39% | - | US$1.102,25 | - |
| 5585 |  Globiance Exchange Token GBEX | - | 5,81% | -10,07% | - | US$1.095,47 | - |
| 5586 |  Vitruveo Bridged VTRU VTRU | US$0,01652 | -15,05% | -43,78% | - | US$1.011,43 | - |
| 5587 |  WE LOVE ASS ASS | US$0,0003388 | -1,68% | -17,16% | - | US$1.092,45 | - |
| 5588 |  Jax.Network WJXN | US$0,01507 | -2,84% | -13,65% | - | US$1.071,29 | - |
| 5589 |  Fame AI FMC | US$0,00002273 | 7,98% | -8,53% | - | US$1.061,01 | - |
| 5590 |  Moo Token MOO | US$0,0008257 | -1,86% | -3,96% | - | US$1.042,48 | - |
| 5591 |  Balanced BALN | US$0,03563 | -16,85% | -12,72% | - | US$949,01 | - |
| 5592 |  DBXen DXN | US$0,2124 | -5,09% | -15,22% | - | US$1.040,91 | - |
| 5593 |  BANNED BANNED | US$0,0001179 | -11,40% | 104,89% | - | US$1.040,44 | - |
| 5594 |  BIBI BIBI | - | -3,96% | -9,63% | - | US$1.038,43 | - |
| 5595 |  Chinese Doge Wow $CHIDO | US$0,0005743 | -4,76% | -20,65% | - | US$1.018,70 | - |
| 5596 |  HORSE COIN HORSE | - | 2,91% | 0,00% | - | US$1.017,90 | - |
| 5597 |  Libra Incentix LIXX | US$0,0001818 | 5,43% | -2,54% | - | US$1.015,48 | - |
| 5598 |  Arbius AIUS | US$1,25 | 1,84% | -8,66% | - | US$1.013,83 | - |
| 5599 |  Tuebor TBR | US$0,002434 | -1,53% | -13,00% | - | US$1.012,83 | - |
| 5600 |  BTCs (Ordinals) BTCS | US$0,2533 | 0,63% | -18,75% | - | US$1.008,02 | - |
| 5601 |  Gains Farm GFARM2 | US$2.358,51 | -3,90% | -15,19% | - | US$985,50 | - |
| 5602 |  DROP DROP | US$3,90 | -4,86% | -20,68% | - | US$982,73 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.