Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Chumbi CHMB | US$0,000003820 | -1,85% | -10,53% | - | US$23.314,14 | - |
| 4754 |  Zeeverse VEE | US$0,0001461 | 0,07% | -5,70% | - | US$20.739,05 | - |
| 4755 |  Omni Network OMNI | US$1,66 | -4,98% | -19,36% | - | US$23.030,15 | - |
| 4756 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -5,89% | -16,83% | - | US$22.930,35 | - |
| 4757 |  Animus ANIMUS | US$0,0003926 | -22,39% | -61,97% | - | US$22.776,10 | - |
| 4758 |  Dexalot ALOT | US$0,1038 | 0,95% | -1,32% | - | US$22.775,10 | - |
| 4759 |  Ayni Gold AYNI | US$0,2614 | 0,64% | 2,38% | - | US$22.820,82 | - |
| 4760 |  Sna-King Trump SNAKT | US$0,00001831 | 1,27% | 6,43% | - | US$22.472,91 | - |
| 4761 |  Raptoreum RTM | US$0,0001831 | 0,51% | -0,19% | - | US$23.304,67 | - |
| 4762 |  DOGEN DOGEN | US$0,00003215 | -4,96% | -30,25% | - | US$22.736,92 | - |
| 4763 |  Artem Coin ARTEM | US$0,001255 | -2,57% | -6,89% | - | US$22.030,03 | - |
| 4764 |  CorgiAI CORGIAI | US$0,00006776 | -3,63% | -4,60% | - | US$22.333,43 | - |
| 4765 |  Metafluence METO | US$0,00006449 | 0,02% | -0,04% | - | US$22.101,69 | - |
| 4766 |  BTAF token BTAF | US$0,04218 | -1,88% | -4,43% | - | US$21.916,57 | - |
| 4767 |  RealEstate REALESTATE | US$31,21 | 0,17% | 5,67% | - | US$21.847,95 | - |
| 4768 |  Industrial INDUSTRIAL | US$39,98 | 0,21% | 5,71% | - | US$21.709,36 | - |
| 4769 |  NatronZ NCOIN | US$0,07451 | 6,62% | 5,01% | - | US$21.396,04 | - |
| 4770 |  HBC HB | US$0,001469 | -0,07% | 17,52% | - | US$21.455,83 | - |
| 4771 |  Meta Masters Guild Games MEMAGX | US$0,0001549 | -8,35% | -13,95% | - | US$21.329,17 | - |
| 4772 |  Elympics ELP | US$0,002912 | -6,11% | -15,74% | - | US$21.135,27 | - |
| 4773 |  LifeTime LFT | US$0,006203 | 0,24% | 0,24% | - | US$21.011,00 | - |
| 4774 |  Real Estate Metaverse REM | US$0,002058 | -2,32% | -5,06% | - | US$20.479,63 | - |
| 4775 |  Hebeto HBT | US$0,0000001300 | -1,24% | -1,14% | - | US$20.862,87 | - |
| 4776 |  Santacoin SANTA | US$0,0001901 | 0,36% | 14,66% | - | US$20.862,17 | - |
| 4777 |  BeerBear BEAR | US$0,0003770 | 0,12% | -3,66% | - | US$20.733,20 | - |
| 4778 |  Rubidium RBD | US$0,03331 | -3,06% | 0,83% | - | US$20.726,91 | - |
| 4779 |  SymVerse (symverse.org) SYMM | US$0,1787 | -1,41% | -6,02% | - | US$20.754,82 | - |
| 4780 |  Provenance Blockchain HASH | US$0,02953 | 1,34% | -3,42% | - | US$20.506,23 | - |
| 4781 |  Wrapped MinoTari WXTM | US$0,003060 | -5,74% | -24,76% | - | US$20.345,23 | - |
| 4782 |  TikTrix TRIX | US$0,02685 | 4,94% | -4,94% | - | US$20.369,21 | - |
| 4783 |  Seiyan Token SEIYAN | US$0,0008818 | -5,60% | -28,15% | - | US$20.335,12 | - |
| 4784 |  Punkvism PVT | US$0,001583 | 20,79% | -25,72% | - | US$19.874,58 | - |
| 4785 |  MicroVisionChain SPACE | US$0,1522 | 6,51% | 9,09% | - | US$20.231,97 | - |
| 4786 |  River PTS RIVERPTS | US$0,005189 | -11,65% | -46,85% | - | US$20.454,21 | - |
| 4787 |  Conan CONAN | US$0,004844 | 1,23% | -4,43% | - | US$20.193,22 | - |
| 4788 |  MAI MIMATIC | US$1,00 | 0,36% | 0,59% | - | US$21.009,74 | - |
| 4789 |  Harambe on Solana HARAMBE | US$0,0009435 | 8,54% | -5,14% | - | US$20.095,72 | - |
| 4790 |  BURT BURT | US$0,0001028 | -1,25% | -31,19% | - | US$20.026,08 | - |
| 4791 |  Koii KOII | US$0,00004493 | -0,64% | -19,14% | - | US$19.938,25 | - |
| 4792 |  Bitcoin Cats 1CAT | US$0,0001479 | -5,72% | -8,18% | - | US$19.472,07 | - |
| 4793 |  ANTTIME ANT | US$0,0002677 | 9,63% | 9,74% | - | US$19.372,82 | - |
| 4794 |  LEOPARD LEOPARD | - | 9,11% | -0,30% | - | US$19.844,28 | - |
| 4795 |  Ecorpay Token ECOR | US$0,02978 | 0,83% | -4,73% | - | US$19.777,50 | - |
| 4796 |  EdgeSwap EGS | US$0,0006335 | 20,49% | -16,01% | - | US$19.675,43 | - |
| 4797 |  Coinmetro Token XCM | US$0,06071 | 1,74% | -5,80% | - | US$19.621,40 | - |
| 4798 |  The Kingdom Coin TKC | US$0,01247 | -23,28% | 2,11% | - | US$18.700,44 | - |
| 4799 |  Pett.AI AIP | US$0,0007759 | -4,99% | -24,84% | - | US$19.534,67 | - |
| 4800 |  UCBI Banking UCBI | US$1,23 | -1,56% | -5,74% | - | US$19.459,29 | - |
| 4801 |  Spectra SPECTRA | US$0,01163 | -11,10% | -20,12% | - | US$17.148,96 | - |
| 4802 |  Otherworld OWN | US$0,1953 | -0,01% | -0,09% | - | US$19.350,69 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.