Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Solana Shib SSHIB | - | -9,37% | -19,71% | - | US$19.045,15 | - |
| 4804 |  Hacash Diamond HACD | US$8,91 | -5,44% | -3,35% | - | US$19.817,62 | - |
| 4805 |  FairERC20 ferc | US$0,005073 | 53,37% | -38,20% | - | US$18.857,90 | - |
| 4806 |  Aura Network AURA | US$0,005072 | -1,51% | -0,94% | - | US$18.804,61 | - |
| 4807 |  Sketch Coin SKETCH | US$0,0002408 | -0,54% | 2,23% | - | US$18.903,77 | - |
| 4808 |  Sourceless STR | US$0,01242 | -40,46% | -18,13% | - | US$18.682,37 | - |
| 4809 |  Nomoex NOMOX | US$0,007507 | -0,07% | -5,55% | - | US$18.692,11 | - |
| 4810 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | -1,64% | -7,00% | - | US$18.327,74 | - |
| 4811 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005495 | 0,77% | -6,73% | - | US$18.298,27 | - |
| 4812 |  Arnoya classic ARNC | US$0,0007252 | -3,13% | -11,35% | - | US$18.362,81 | - |
| 4813 |  Taτsu TATSU | US$2,10 | -6,12% | -22,44% | - | US$18.078,58 | - |
| 4814 |  IZAKA-YA IZKY | US$0,00008247 | 15,30% | 22,56% | - | US$18.147,11 | - |
| 4815 |  Canyont CTYN | US$0,06425 | 0,32% | 0,35% | - | US$18.012,61 | - |
| 4816 |  Agoric BLD | US$0,01030 | -3,38% | 21,18% | - | US$17.886,56 | - |
| 4817 |  AladdinDAO ALD | US$0,02648 | -1,00% | -26,85% | - | US$17.944,53 | - |
| 4818 |  wanUSDT WANUSDT | US$0,9992 | -0,38% | 0,08% | - | US$17.867,88 | - |
| 4819 |  Angle Protocol EURA | US$1,16 | -0,18% | 0,01% | - | US$17.793,73 | - |
| 4820 |  Assets Alphabet ALPRO | US$0,5500 | 1,89% | 0,79% | - | US$17.605,25 | - |
| 4821 |  Chappyz CHAPZ | US$0,00003060 | 6,86% | -40,11% | - | US$17.709,57 | - |
| 4822 |  Bermuda Shorts SHORT | US$0,00004382 | -8,29% | -32,00% | - | US$17.610,63 | - |
| 4823 |  Golden Magfi GMFI | US$0,0008153 | 0,17% | -0,07% | - | US$17.344,68 | - |
| 4824 |  InspireAI INSP | US$0,0001780 | -0,04% | -0,07% | - | US$17.170,15 | - |
| 4825 |  LOULOU LOULOU | US$0,001272 | -4,39% | -10,24% | - | US$16.841,54 | - |
| 4826 |  Cortensor COR | US$0,005374 | -10,86% | -35,50% | - | US$14.516,96 | - |
| 4827 |  EmiSwap ESW | US$0,001336 | -0,06% | -0,08% | - | US$16.617,80 | - |
| 4828 |  Sturdy SN10 | US$1,72 | -2,29% | -8,13% | - | US$16.667,70 | - |
| 4829 |  SuiPad SUIP | US$0,004787 | -4,94% | -28,04% | - | US$16.683,87 | - |
| 4830 |  Merchant Moe MOE | US$0,03805 | -4,00% | -19,74% | - | US$16.518,57 | - |
| 4831 |  Typus TYPUS | US$0,001609 | -60,11% | -66,43% | - | US$16.518,40 | - |
| 4832 |  Snorter SNORT | US$0,02586 | -3,87% | -22,57% | - | US$16.420,29 | - |
| 4833 |  Asymmetry Finance ASF | US$0,1446 | -3,57% | 0,42% | - | US$16.396,09 | - |
| 4834 |  Abel finance ABEL | US$0,004441 | -0,03% | -0,04% | - | US$16.329,47 | - |
| 4835 |  Alita Finance ALI | US$0,003919 | -2,48% | -4,59% | - | US$16.805,57 | - |
| 4836 |  Factor FCTR | US$0,03658 | -1,53% | -5,42% | - | US$16.263,71 | - |
| 4837 |  TFS Token TFS | US$0,003483 | -1,81% | 2,48% | - | US$16.093,13 | - |
| 4838 |  BitMEX Token BMEX | US$0,1427 | -1,52% | -15,58% | - | US$16.098,73 | - |
| 4839 |  Summit SUMMIT | US$0,000008620 | 1,53% | 2,69% | - | US$16.135,44 | - |
| 4840 |  Meter Stable MTR | US$0,4908 | 6,89% | -2,98% | - | US$15.900,42 | - |
| 4841 |  Mavryk Network $MVRK | US$0,02241 | -0,60% | -5,91% | - | US$15.891,10 | - |
| 4842 |  WeatherXM WXM | US$0,05011 | -2,26% | -35,88% | - | US$14.087,82 | - |
| 4843 |  FART COIN FRTC | US$0,0000001500 | -0,08% | 0,16% | - | US$15.693,65 | - |
| 4844 |  Paragon Tweaks PRGN | US$0,0002322 | 10,44% | -21,21% | - | US$15.674,37 | - |
| 4845 |  SuiAI SUAI | US$0,0008580 | -1,09% | -20,13% | - | US$15.694,38 | - |
| 4846 |  Ramifi Protocol RAM | US$0,01821 | -1,39% | 10,10% | - | US$15.707,38 | - |
| 4847 |  Stader MaticX MATICX | US$0,1691 | -3,22% | -14,48% | - | US$15.565,69 | - |
| 4848 |  Tivo Token TIVO | US$0,02244 | -4,56% | -13,74% | - | US$15.550,14 | - |
| 4849 |  OSK DAO OSK-DAO | US$0,08104 | -1,87% | -33,42% | - | US$15.464,52 | - |
| 4850 |  BCGame Coin BC | US$0,008224 | -0,11% | -1,61% | - | US$15.441,02 | - |
| 4851 |  Lux King Tech LKT | US$363,82 | -12,23% | -12,43% | - | US$15.472,50 | - |
| 4852 |  Nodewaves NWS | US$0,0005714 | 0,03% | -6,32% | - | US$15.267,54 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.