Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Cronos ID CROID | US$0,01574 | 4,43% | 6,04% | - | US$34.621,38 | - |
| 4654 |  DOGE-1 Satellite DOGE-1 | US$0,0005379 | -7,09% | -25,65% | - | US$34.154,54 | - |
| 4655 |  Everybody Holds HOLD | US$0,0002323 | -13,18% | -33,75% | - | US$33.989,65 | - |
| 4656 |  Kaspy KASPY | US$0,000004000 | 2,52% | -3,09% | - | US$38.921,88 | - |
| 4657 |  Delphy DPY | US$0,006280 | -5,25% | -1,57% | - | US$33.944,89 | - |
| 4658 |  00 Token 00 | US$0,006889 | -0,47% | -6,84% | - | US$34.057,78 | - |
| 4659 |  mfercoin $mfer | US$0,003133 | -2,77% | -11,36% | - | US$33.646,32 | - |
| 4660 |  Oxchange Finance OC | US$0,2241 | -0,59% | -16,58% | - | - | - |
| 4661 |  Dollar on Chain DOC | US$1,01 | -0,30% | 0,79% | - | US$33.463,03 | - |
| 4662 |  Stand With Crypto Fund SWC | US$0,4104 | -0,40% | -27,45% | - | US$33.336,34 | - |
| 4663 |  UBIT UBIT | US$0,0003996 | -0,08% | -0,08% | - | US$33.278,73 | - |
| 4664 |  OpenOcean OOE | US$0,002613 | -3,70% | -9,18% | - | US$33.108,09 | - |
| 4665 |  Wibx WBX | US$0,002570 | 2,12% | -11,08% | - | US$32.912,69 | - |
| 4666 |  Aion AION | US$0,0005046 | -7,74% | -0,07% | - | US$32.893,80 | - |
| 4667 |  Digicoin DIGI | US$0,00000001000 | -0,88% | -17,51% | - | US$32.847,26 | - |
| 4668 |  MRHB DeFi Network MRHB | US$0,0008697 | -0,19% | -26,32% | - | US$32.873,23 | - |
| 4669 |  SAFE(AnWang) SAFE | US$1,79 | -1,93% | -11,00% | - | US$31.759,12 | - |
| 4670 |  TurtSat TURT | US$0,0001388 | -1,78% | -25,01% | - | US$30.771,25 | - |
| 4671 |  Skulls of Pepe Token SKOP | US$0,005173 | -1,01% | -8,48% | - | US$31.981,70 | - |
| 4672 |  Charlie CHARLIE | US$0,0003785 | 13,66% | -9,82% | - | US$31.995,57 | - |
| 4673 |  XRUN XRUN | US$0,02658 | -12,45% | -17,22% | - | US$32.228,94 | - |
| 4674 |  Lifeform Token LFT | US$0,006199 | 0,15% | 0,19% | - | US$32.000,90 | - |
| 4675 |  Rally RALLY | US$0,002621 | 8,14% | 4,49% | - | US$32.714,96 | - |
| 4676 |  little puff PUFF | US$0,0000001600 | -36,07% | -75,49% | - | US$31.827,39 | - |
| 4677 |  Klever Finance KFI | US$0,6702 | -1,93% | -8,68% | - | US$31.047,07 | - |
| 4678 |  AInalyst AIN | US$0,0005507 | -9,70% | -19,26% | - | US$30.721,20 | - |
| 4679 |  BlackPearl Token BPLC | US$0,00000001000 | -3,64% | -42,34% | - | US$31.222,44 | - |
| 4680 |  CATZILLA CATZILLA | US$0,0004247 | -4,72% | -32,40% | - | US$30.981,52 | - |
| 4681 |  Pharaoh PHAR | US$133,12 | -6,67% | -19,16% | - | US$31.004,37 | - |
| 4682 |  Gram GRAM | US$0,002795 | -3,59% | -23,60% | - | US$30.714,09 | - |
| 4683 |  Mobile Blockchain MOB | US$0,6134 | 0,02% | 5,74% | - | US$30.895,49 | - |
| 4684 |  CAST CAST | US$10.942,41 | -0,12% | -0,50% | - | US$30.619,82 | - |
| 4685 |  SAFEMOON SMOON | US$0,0002655 | -14,01% | -56,04% | - | US$30.611,36 | - |
| 4686 |  Mooncat MOONCAT | US$0,0005286 | 1,79% | -19,84% | - | US$29.504,46 | - |
| 4687 |  EDUM EDUM | US$0,1594 | 5,82% | -2,50% | - | US$30.479,39 | - |
| 4688 |  Smart Wallet Token SWT | US$0,000001520 | 4,75% | -8,51% | - | US$30.538,96 | - |
| 4689 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,16 | -6,77% | -24,31% | - | US$30.309,49 | - |
| 4690 |  TAOHash SN14 | US$3,36 | -2,14% | -6,62% | - | US$30.475,24 | - |
| 4691 |  VibrantX VIBE | US$0,0001189 | -10,52% | -18,00% | - | US$29.971,66 | - |
| 4692 |  FREN FREN | US$0,0000008500 | -2,35% | -33,97% | - | US$29.694,54 | - |
| 4693 |  Web3Shot W3S | US$0,0001454 | 11,43% | 45,92% | - | US$29.729,14 | - |
| 4694 |  Hypha Staked AVAX stAVAX | US$16,35 | -2,19% | -15,17% | - | US$29.334,15 | - |
| 4695 |  VaporFund VPR | US$0,0003784 | -0,09% | -6,08% | - | US$29.275,22 | - |
| 4696 |  Evernode EVR | US$0,2010 | -3,94% | -9,42% | - | US$29.172,13 | - |
| 4697 |  Yamaswap YAMA | US$0,0002454 | 11,68% | 0,92% | - | US$28.818,20 | - |
| 4698 |  Fathom Dollar FXD | US$0,9264 | 2,60% | 0,09% | - | US$28.863,01 | - |
| 4699 |  DOLA DOLA | US$0,9850 | -0,52% | -0,82% | - | US$29.366,60 | - |
| 4700 |  Baby BFT BBFT | US$0,0008622 | 3,44% | 6,39% | - | US$28.604,44 | - |
| 4701 |  Based Turbo TURBO | US$0,000002470 | 1,33% | -28,32% | - | US$27.125,24 | - |
| 4702 |  Hydrex HYDX | US$0,2487 | -2,44% | -35,49% | - | US$28.463,25 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.