Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  TROPPY TROPPY | US$0,00000006000 | 1,40% | -25,02% | - | US$56.875,00 | - |
| 4504 |  BMAX BMAX | US$0,02366 | -0,11% | -0,87% | - | US$54.724,34 | - |
| 4505 |  Bitcoin 2.0 BTC2.0 | US$0,02317 | -3,35% | -14,33% | - | US$54.661,74 | - |
| 4506 |  BARK BARK | US$0,00001239 | 0,74% | -5,41% | - | US$54.377,45 | - |
| 4507 |  tobi TOBI | US$0,0001573 | -1,80% | -11,73% | - | US$54.487,98 | - |
| 4508 |  ZARP Stablecoin ZARP | US$0,05788 | 0,22% | 1,22% | - | US$54.535,32 | - |
| 4509 |  EMAIL Token EMT | US$0,001919 | 29,77% | -13,80% | - | US$53.817,27 | - |
| 4510 |  Store of Value VAL | US$0,0004955 | -7,71% | -7,58% | - | US$54.970,92 | - |
| 4511 |  Bloxwap BLOXWAP | US$0,0005265 | -32,41% | -51,35% | - | US$54.081,05 | - |
| 4512 |  Shisha Coin SHISHA | US$1,10 | -0,30% | 0,26% | - | US$53.958,54 | - |
| 4513 |  Neiro Inu NEIROINU | - | 5,48% | -0,08% | - | US$56.514,50 | - |
| 4514 |  Ryo Currency RYO | US$0,002699 | -0,51% | 1,05% | - | US$53.694,01 | - |
| 4515 |  Pontoon TOON | US$0,00001908 | 0,45% | 0,45% | - | US$53.652,32 | - |
| 4516 |  Sugar SUGR | US$0,00004494 | -2,26% | -26,29% | - | US$52.273,67 | - |
| 4517 |  Sender ASI | US$0,002081 | -2,63% | -15,93% | - | US$53.582,52 | - |
| 4518 |  MarioNawfal on X MARIO | US$0,0002497 | -0,07% | -3,93% | - | US$53.506,94 | - |
| 4519 |  CUTTLEFISHY CUUT | US$0,000009890 | -2,05% | -22,10% | - | US$52.491,05 | - |
| 4520 |  Health & Wealth HEWE | US$0,0004578 | -0,59% | -2,04% | - | US$53.653,89 | - |
| 4521 |  Silentis SILENTIS | US$0,00004010 | -1,58% | -16,76% | - | US$54.107,21 | - |
| 4522 |  TORA NEKO TORA | US$0,0002668 | 0,30% | -22,44% | - | US$51.733,44 | - |
| 4523 |  FERMA SOSEDI FERMA | US$0,04346 | -1,34% | 18,40% | - | US$52.946,64 | - |
| 4524 |  PopDog POPDOG | US$0,0003028 | -0,33% | 0,27% | - | US$53.367,11 | - |
| 4525 |  Nuklai NAI | US$0,0005727 | -9,21% | -25,95% | - | US$52.385,10 | - |
| 4526 |  Euro Finance EURC | US$0,9992 | -0,07% | -0,07% | - | US$52.526,65 | - |
| 4527 |  ADA ADASOL | US$0,0001967 | -0,68% | -12,22% | - | US$52.653,91 | - |
| 4528 |  Mumu MUMU | - | -3,52% | -46,70% | - | US$52.424,62 | - |
| 4529 |  NikePig NIKEPIG | US$0,001026 | 0,61% | -26,59% | - | US$52.586,37 | - |
| 4530 |  OpenPad AI OPAD | US$0,001294 | -6,28% | -12,70% | - | US$52.138,41 | - |
| 4531 |  DEX223 D223 | US$0,0001409 | -2,76% | -10,20% | - | US$51.382,99 | - |
| 4532 |  Sendor SENDOR | US$0,00005164 | 0,70% | -11,41% | - | US$53.201,96 | - |
| 4533 |  GPTON GPTON | US$0,003326 | -72,26% | -76,76% | - | US$52.122,96 | - |
| 4534 |  Guanciale by Virtuals GUAN | US$0,0001878 | -2,08% | -36,43% | - | US$51.042,80 | - |
| 4535 |  Lily's Coin LILY | US$0,001249 | 2,39% | -21,92% | - | US$54.227,35 | - |
| 4536 |  XRP ARMY ARMY | US$0,009123 | -6,02% | -17,64% | - | US$51.340,25 | - |
| 4537 |  THORSwap THOR | US$0,06820 | -2,07% | -8,74% | - | US$49.936,53 | - |
| 4538 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001137 | 2,36% | -14,56% | - | US$51.305,11 | - |
| 4539 |  AIRian AIR | US$0,005794 | -15,38% | -32,29% | - | US$50.374,67 | - |
| 4540 |  PIZA (Ordinals) PIZA | US$0,01644 | 0,72% | 1,97% | - | US$50.994,82 | - |
| 4541 |  STASH INU STASH | US$0,00001668 | -1,84% | -13,08% | - | US$51.618,83 | - |
| 4542 |  DOPE Coin DOPE | US$0,00002028 | 0,42% | -16,86% | - | US$50.568,91 | - |
| 4543 |  Donald Trump TRUMP | US$0,00003995 | 5,15% | -20,08% | - | US$53.644,97 | - |
| 4544 |  bitFloki BFLOKI | US$0,0000002100 | -4,36% | -13,65% | - | US$51.661,08 | - |
| 4545 |  Bird Dog BIRDDOG | US$0,000001460 | -3,97% | -24,08% | - | US$50.864,70 | - |
| 4546 |  Ajna Protocol AJNA | US$0,003677 | -0,54% | -6,88% | - | US$50.672,00 | - |
| 4547 |  Jeff World JEFF | US$0,001006 | -0,47% | -20,39% | - | US$50.146,07 | - |
| 4548 |  monkeyhaircut MONK | US$0,0001597 | -1,03% | -14,55% | - | US$50.352,09 | - |
| 4549 |  KONAN of Kaspa KONAN | US$0,000002220 | 0,24% | -2,26% | - | US$49.906,28 | - |
| 4550 |  TAIX TAIX | US$0,0001069 | 4,03% | 8,57% | - | US$50.998,56 | - |
| 4551 |  FurGPT FGPT | US$0,0008207 | -13,73% | -19,95% | - | US$62.126,15 | - |
| 4552 |  Beraborrow POLLEN | US$0,006660 | 18,42% | -21,78% | - | US$49.646,03 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.