Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Sparklife SPS | US$0,00004587 | 50,51% | 21,01% | - | US$122.029 | - |
| 4254 |  Dagcoin DAGS | US$0,0003713 | 1,37% | -0,71% | - | US$114.989 | - |
| 4255 |  KANGO KANGO | US$0,000003600 | 2,79% | -7,67% | - | US$116.511 | - |
| 4256 |  STO CHAIN STOC | US$0,1832 | 0,02% | 1,79% | - | US$115.946 | - |
| 4257 |  Aviator AVI | US$0,0002787 | -4,69% | -41,13% | - | US$115.036 | - |
| 4258 |  LABUBU (labubu.farm) LABUBU | US$0,0002216 | -91,65% | -92,21% | - | US$114.144 | - |
| 4259 |  would WOULD | US$0,03809 | -4,92% | -17,46% | - | US$114.569 | - |
| 4260 |  SingularityNET AGIX | US$0,1416 | 6,36% | -2,88% | - | US$112.571 | - |
| 4261 |  Alkimi ALKIMI | US$0,02550 | -1,01% | -5,33% | - | US$113.348 | - |
| 4262 |  Octavia AI VIA | US$0,01048 | -10,55% | -13,43% | - | US$112.651 | - |
| 4263 |  OBI Real Estate OBICOIN | US$0,01312 | 7,21% | -3,42% | - | US$112.280 | - |
| 4264 |  NAWS.AI NAWS | US$0,002508 | 6,03% | -12,96% | - | US$112.367 | - |
| 4265 |  IMO IMO | US$1,27 | -5,04% | -22,09% | - | US$111.668 | - |
| 4266 |  Lympid LYP | US$0,01256 | -1,12% | -15,29% | - | US$111.156 | - |
| 4267 |  Rabi RABI | US$0,0005535 | -1,29% | -9,22% | - | US$112.094 | - |
| 4268 |  GoldBrick GBCK | US$0,008068 | 2,61% | -22,61% | - | US$111.901 | - |
| 4269 |  MAGA Trump MAGATRUMP | US$0,06730 | -4,74% | -15,49% | - | US$111.373 | - |
| 4270 |  Archway ARCH | US$0,002400 | -1,69% | -8,62% | - | US$111.302 | - |
| 4271 |  PEPPER PEPPER | - | -3,41% | -14,95% | - | US$111.316 | - |
| 4272 |  BOMET BOMET | US$0,0002828 | -8,92% | -22,81% | - | US$109.952 | - |
| 4273 |  Japan Open Chain JOC | US$0,08012 | 2,93% | -2,95% | - | US$110.817 | - |
| 4274 |  AION 5100 AION | US$0,1045 | 1,84% | -37,43% | - | US$110.426 | - |
| 4275 |  Human HMT | US$0,008097 | -2,79% | -18,88% | - | US$108.785 | - |
| 4276 |  DiemLibre DLB | US$0,00006817 | -0,07% | 2,53% | - | US$110.722 | - |
| 4277 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,75 | 12,10% | 29,23% | - | US$106.527 | - |
| 4278 |  Checkmate CHECK | US$0,008132 | -30,57% | 0,00% | - | US$108.893 | - |
| 4279 |  LuckysLeprecoin LUCKYSLP | US$0,0000001700 | 0,73% | 7,38% | - | US$107.203 | - |
| 4280 |  MATT MATT | US$0,00001115 | 1,30% | 6,80% | - | US$107.098 | - |
| 4281 |  PokerFi POKERFI | US$0,00008877 | 1,46% | 6,73% | - | US$107.606 | - |
| 4282 |  Enegra (EGX) EGX | US$190,64 | -0,27% | -0,11% | - | US$107.911 | - |
| 4283 |  Lyvely LVLY | US$0,02008 | -0,07% | 0,29% | - | US$106.652 | - |
| 4284 |  Glidr GLIDR | US$1,15 | -2,09% | -1,09% | - | US$106.620 | - |
| 4285 |  KAIKO KAI | US$0,0009961 | -18,26% | -29,89% | - | US$106.130 | - |
| 4286 |  MonbaseCoin MBC | US$0,09885 | 21,31% | -10,29% | - | US$104.446 | - |
| 4287 |  TEH EPIK DUCK EPIK | US$0,001537 | -3,64% | -12,15% | - | US$105.736 | - |
| 4288 |  UBU UBU | US$0,01230 | 0,07% | -4,58% | - | US$105.401 | - |
| 4289 |  Sixpack Miner SIXP | US$0,01128 | -4,08% | -7,30% | - | US$105.148 | - |
| 4290 |  GOGGLES GOGLZ | US$0,03046 | -3,76% | -24,30% | - | US$105.006 | - |
| 4291 |  Fjord Foundry FJO | US$0,03802 | 45,50% | 34,01% | - | US$103.946 | - |
| 4292 |  Luckify LUCK | US$0,1424 | -1,88% | -4,77% | - | US$103.864 | - |
| 4293 |  Causecoin CAUSE | US$0,1752 | 1,07% | 12,64% | - | US$103.856 | - |
| 4294 |  Ecoreal Estate ECOREAL | US$0,3239 | 0,58% | 19,41% | - | US$103.622 | - |
| 4295 |  Token Metrics AI TMAI | US$0,0001600 | -21,30% | -32,19% | - | US$106.204 | - |
| 4296 |  Trust The Process TRUST | US$0,0002200 | -0,29% | -14,34% | - | US$104.730 | - |
| 4297 |  ONINO ONI | US$0,01793 | -3,96% | -12,03% | - | US$103.309 | - |
| 4298 |  Vyvo AI VAI | US$2,08 | 1,36% | 1,84% | - | US$102.204 | - |
| 4299 |  MINE COIN MIH | US$0,2896 | -0,01% | 20,93% | - | US$102.686 | - |
| 4300 |  PumpMeme PM | US$1,13 | 0,91% | -0,09% | - | US$102.428 | - |
| 4301 |  Ponder PNDR | US$0,001220 | -13,45% | -6,10% | - | US$98.729,67 | - |
| 4302 |  Tipcoin TIP | US$0,00001436 | -0,56% | -10,63% | - | US$101.687 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.