Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Giko Cat GIKO | US$0,08154 | -1,65% | -32,10% | - | US$377.528 | - |
| 3952 |  Legend of Arcadia ARCA | US$0,01018 | 0,15% | -0,17% | - | US$374.313 | - |
| 3953 |  SmartWorld Global SWGT | US$0,02446 | -3,26% | -28,72% | - | US$370.722 | - |
| 3954 |  COCA COCA | US$0,6889 | 1,78% | 6,03% | - | US$370.961 | - |
| 3955 |  Oracle Finance Network ONF | US$10,05 | -0,13% | -0,15% | - | US$369.997 | - |
| 3956 |  The Bitcoin Mascot BITTY | US$0,003242 | -8,48% | -43,56% | - | US$367.328 | - |
| 3957 |  HitBTC Token HIT | US$0,2907 | -3,69% | -8,02% | - | US$366.257 | - |
| 3958 |  Solana Stock Index SSX | US$0,0004394 | -14,49% | -49,53% | - | US$339.563 | - |
| 3959 |  Lester LESTER | US$0,0004392 | -13,86% | -15,11% | - | US$360.773 | - |
| 3960 |  Formula 1 CHAMPAGNE | US$0,00003279 | -31,43% | -63,69% | - | US$359.670 | - |
| 3961 |  Cats (catshouse.live) CATS | US$0,0000008000 | -7,38% | -1,39% | - | US$358.703 | - |
| 3962 |  Panther Protocol ZKP | US$0,01460 | -5,75% | 10,06% | - | US$355.340 | - |
| 3963 |  COINDEPO COINDEPO | US$0,08593 | -0,26% | -3,09% | - | US$353.485 | - |
| 3965 |  JobIess (jobless4meme.fun) JobIess | US$0,0007102 | -10,32% | -27,56% | - | US$351.920 | - |
| 3966 |  Rizespor Token RIZE | US$0,01081 | 3,38% | 0,66% | - | US$352.023 | - |
| 3967 |  Starter.xyz BUIDL | US$0,0004021 | -0,17% | -42,81% | - | US$351.300 | - |
| 3968 |  NOT CAT | US$0,001775 | -97,72% | 30,37% | - | US$343.364 | - |
| 3969 |  Agentic Open Economy AOE | US$0,002267 | 12,42% | -0,53% | - | US$341.668 | - |
| 3970 |  BEBE BEBE | US$0,00001660 | -2,69% | -11,82% | - | US$340.364 | - |
| 3971 |  Think Protocol THINK | US$0,003766 | -3,72% | -13,92% | - | US$341.528 | - |
| 3972 |  FUCK THE MATRIX FTMX | US$0,04090 | -4,44% | -17,08% | - | US$337.910 | - |
| 3973 |  toyow TTN | US$0,1204 | -1,44% | -5,79% | - | US$337.138 | - |
| 3974 |  τemplar SN3 | US$8,18 | -2,15% | -7,94% | - | US$329.748 | - |
| 3975 |  InfluxAI Token IFAI | US$0,003027 | 43,23% | 23,61% | - | US$329.642 | - |
| 3976 |  ZARA AI ZARA | US$0,0008128 | -9,65% | -30,70% | - | US$328.046 | - |
| 3977 |  Palapa PLPA | US$0,01867 | -5,31% | -11,45% | - | US$326.137 | - |
| 3978 |  DNA DNA | - | -8,25% | -19,91% | - | US$324.841 | - |
| 3979 |  Iron Fish IRON | US$0,2387 | -0,91% | -10,62% | - | US$318.458 | - |
| 3980 |  Metacraft MCTP | US$0,3680 | -9,92% | -14,09% | - | US$315.751 | - |
| 3981 |  KALP Network GINI | US$0,04058 | 0,40% | 0,37% | - | US$317.397 | - |
| 3982 |  MetaDAO (old) META | US$6.432,31 | -7,74% | 6,23% | - | US$321.830 | - |
| 3983 |  KLIPAI KLIP | US$0,01392 | -5,20% | -13,73% | - | US$314.768 | - |
| 3984 |  I love puppies PUPPIES | - | -71,89% | -96,78% | - | US$312.283 | - |
| 3985 |  Remember KitKat KITKAT | US$0,001258 | 20,27% | 28,41% | - | US$312.383 | - |
| 3986 |  League of Kingdoms Arena LOKA | US$0,07290 | 5,97% | -2,71% | - | US$326.663 | - |
| 3987 |  EasyCake MCAKE | US$0,01731 | 0,60% | -7,54% | - | US$313.286 | - |
| 3988 |  Olympus v2 OHM | US$20,72 | 1,47% | -0,80% | - | US$310.048 | - |
| 3989 |  OSK OSK | US$2,99 | 42,92% | 62,53% | - | US$301.828 | - |
| 3990 |  ParkCoin KPK | US$1,11 | -0,24% | -2,05% | - | US$305.771 | - |
| 3991 |  Paladeum PLB | US$0,7700 | 1,16% | -6,73% | - | US$311.332 | - |
| 3992 |  Swaperry PERRY | US$0,0004891 | -7,05% | -7,23% | - | US$304.197 | - |
| 3993 |  DraperTV DTV | US$0,002020 | -20,19% | -30,56% | - | US$321.724 | - |
| 3994 |  Meridian MRDN | US$0,02777 | -9,88% | -40,84% | - | US$301.694 | - |
| 3995 |  DIN DIN | US$0,06859 | -7,53% | -40,21% | - | US$300.122 | - |
| 3996 |  Bityuan BTY | US$0,03257 | 5,98% | 19,02% | - | US$295.528 | - |
| 3997 |  Credia Layer CRED | US$0,03237 | -1,48% | -6,03% | - | US$296.405 | - |
| 3998 |  PEPE TRUMP | US$0,0000008300 | 541,72% | 441,04% | - | US$293.030 | - |
| 3999 |  Memento DEXTF | US$0,2315 | -11,52% | -19,36% | - | US$289.936 | - |
| 4000 |  vankedisi VANKEDISI | US$0,02731 | -3,87% | -15,59% | - | US$290.989 | - |
| 4001 |  HARRIS DOGS DOGS | US$0,0001570 | -97,59% | -95,65% | - | US$285.588 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.