Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Push Protocol PUSH | US$0,01431 | -2,91% | -15,17% | US$1.290.838 | US$461.231 | 90.236.482 PUSH |
| 1952 |  Suzuverse SGT | US$0,1281 | -1,43% | -2,22% | US$1.287.932 | US$358.606 | 10.052.927 SGT |
| 1953 |  Non-Playable Coin Solana NPCS | US$0,001328 | -2,48% | -17,01% | US$1.288.010 | US$50.438,72 | 969.714.773 NPCS |
| 1954 |  zkRace ZERC | US$0,01080 | 6,91% | -16,66% | US$1.295.644 | US$107.062 | 120.000.000 ZERC |
| 1955 |  BEERCOIN BEER | US$0,000002340 | 23,93% | -22,78% | US$1.285.128 | US$36.818,25 | 549.761.339.928 BEER |
| 1956 |  Serenity SERSH | US$0,03053 | -0,10% | -9,41% | US$1.267.895 | US$15.257,07 | 41.523.348 SERSH |
| 1957 |  SafeCoin SAFE | US$0,04599 | 9,13% | -13,37% | US$1.275.534 | US$85,74 | 27.735.063 SAFE |
| 1958 |  MAGA (maga-hat.vip) MAGA | US$0,000003270 | -6,84% | -19,75% | US$1.275.165 | US$541.485 | 390.258.895.840 MAGA |
| 1959 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,84 | 0,95% | -2,42% | US$1.271.562 | US$70,59 | 14.988 WFCon |
| 1960 |  POOH POOH | - | -3,71% | -1,53% | US$1.277.003 | US$56.388,18 | 420.690.000.000.000 POOH |
| 1961 |  Bad Idea AI BAD | - | -3,35% | -15,81% | US$1.272.816 | US$550.309 | 618.733.566.904.579 BAD |
| 1962 |  Skey Network SKEY | US$0,002583 | -1,50% | -15,46% | US$1.293.422 | US$194.340 | 500.775.459 SKEY |
| 1963 |  Keep3rV1 KP3R | US$2,95 | -1,80% | -7,34% | US$1.254.822 | US$87.962,91 | 425.178 KP3R |
| 1964 |  v.systems VSYS | US$0,0003524 | -11,67% | -34,02% | US$1.251.601 | US$395.040 | 3.551.331.503 VSYS |
| 1965 |  Redbrick BRIC | US$0,005287 | -12,07% | 17,64% | US$1.242.959 | US$409.258 | 235.108.500 BRIC |
| 1966 |  DeFi DEFI | US$0,0007147 | -6,23% | -31,88% | US$1.247.485 | US$321.123 | 1.745.593.968 DEFI |
| 1967 |  catwifhat CWIF | US$0,00000004000 | -2,80% | -28,19% | US$1.249.824 | US$15.119,26 | 29.975.575.401.016 CWIF |
| 1968 |  META FINANCIAL AI MEFAI | US$0,002171 | -12,62% | -24,80% | US$1.255.338 | US$265.776 | 578.177.633 MEFAI |
| 1969 |  Flamengo Fan Token MENGO | US$0,09045 | 0,01% | 4,68% | US$1.257.846 | US$112.409 | 13.907.148 MENGO |
| 1970 |  Qubit QBIT | US$0,001261 | -7,20% | -61,27% | US$1.251.180 | US$50.349,55 | 992.500.000 QBIT |
| 1971 |  XELS XELS | US$0,05953 | 0,48% | -1,06% | US$1.250.093 | US$85.275,70 | 21.000.000 XELS |
| 1972 |  Nike Tokenized Stock (Ondo) NKEon | US$63,13 | 0,33% | -1,93% | US$1.252.662 | US$10,25 | 19.841 NKEon |
| 1973 |  Numerico NWC | US$0,008221 | -8,40% | -9,25% | US$1.236.505 | US$43.072,13 | 150.400.834 NWC |
| 1974 |  MultiVAC MTV | US$0,0003441 | -3,58% | 2,06% | US$1.234.513 | US$357.401 | 3.587.369.426 MTV |
| 1975 |  Xaya CHI | US$0,02144 | -5,16% | -13,92% | US$1.238.791 | US$378,57 | 57.781.285 CHI |
| 1976 |  Humanode HMND | US$0,007714 | -1,64% | -6,75% | US$1.232.769 | US$234.209 | 159.816.024 HMND |
| 1977 |  Shark Cat SC | US$0,001242 | -0,49% | -12,07% | US$1.229.034 | US$441.768 | 989.895.519 SC |
| 1978 |  Reploy RAI | US$0,1222 | -3,20% | -24,63% | US$1.221.740 | US$938.640 | 10.000.000 RAI |
| 1979 |  Celsius CEL | US$0,03233 | -2,37% | -5,73% | US$1.219.373 | US$224.471 | 37.720.111 CEL |
| 1980 |  Super Champs CHAMP | US$0,001320 | -29,43% | -39,73% | US$1.207.301 | US$413.696 | 914.896.182 CHAMP |
| 1981 |  ZyFAI ZFI | US$0,01532 | -8,90% | -31,75% | US$1.200.575 | US$666,62 | 78.379.054 ZFI |
| 1982 |  Alibaba Tokenized Stock (Ondo) BABAon | US$161,12 | 0,78% | 2,42% | US$1.207.227 | US$1.714.659 | 7.493 BABAon |
| 1983 |  DMAIL Network DMAIL | US$0,009810 | -11,92% | -33,14% | US$1.205.720 | US$2.241.774 | 122.905.634 DMAIL |
| 1984 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,77 | 0,23% | -11,38% | US$1.205.687 | - | 15.306 MRVLon |
| 1985 |  Shadow Exchange SHADOW | US$3,31 | -1,90% | -20,89% | US$1.200.795 | US$395.779 | 362.660 SHADOW |
| 1986 |  Gui Inu GUI | US$0,000002160 | -4,08% | -5,79% | US$1.199.093 | US$174.658 | 555.895.061.727 GUI |
| 1987 |  LayerEdge EDGEN | US$0,004122 | -9,44% | -12,60% | US$1.195.416 | US$6.268.119 | 290.000.000 EDGEN |
| 1988 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$364,18 | 7,27% | 3,08% | US$1.194.357 | US$400.898 | 3.280 AVGOon |
| 1989 |  Plugin Decentralized Oracle PLI | US$0,007895 | 1,17% | -27,32% | US$1.195.025 | US$124.777 | 151.365.659 PLI |
| 1990 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,96 | 1,46% | -4,90% | US$1.189.408 | US$275,44 | 24.800 NVOX |
| 1991 |  Vyvo Coin VSC | US$0,001269 | -15,17% | -25,58% | US$1.194.953 | US$100.433 | 941.351.172 VSC |
| 1992 |  Acolyt ACOLYT | US$0,001199 | 2,33% | -24,89% | US$1.173.693 | US$13.189,97 | 978.860.598 ACOLYT |
| 1993 |  Baidu Tokenized Stock (Ondo) BIDUon | US$115,52 | 0,00% | -10,21% | US$1.182.871 | - | 10.239 BIDUon |
| 1994 |  Boba Cat BOBA | US$0,001925 | -6,92% | -16,54% | US$1.179.803 | US$41.485,49 | 612.879.401 BOBA |
| 1995 |  Universe Boss Coin UBC | US$0,001176 | -1,88% | -7,65% | US$1.175.946 | US$246.604 | 1.000.000.000 UBC |
| 1996 |  Shiba Predator QOM | - | -3,26% | -11,44% | US$1.176.515 | US$1.450,66 | 599.886.333.333.333 QOM |
| 1997 |  Fragmetric FRAG | US$0,006404 | 7,52% | -34,83% | US$1.148.840 | US$550.412 | 179.399.824 FRAG |
| 1998 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$291,56 | 5,05% | -0,66% | US$1.172.867 | US$273.486 | 4.023 TSMon |
| 1999 |  Belong LONG | US$0,01675 | -23,84% | -46,66% | US$1.188.961 | US$16.171.989 | 70.966.666 LONG |
| 2000 |  IMGN Labs IMGN | US$0,001380 | -3,91% | -31,94% | US$1.173.769 | US$91.706,46 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.