Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RWA Inc. RWAINC | US$0,002873 | 5,43% | -23,35% | US$1.412.412 | US$140.829 | 491.565.500 RWAINC |
| 1902 |  Waffles Davincij15's Cat $WAFFLES | US$0,001582 | -3,32% | 0,32% | US$1.415.119 | US$15.701,95 | 894.466.543 $WAFFLES |
| 1903 |  RCADE RCADE | US$0,0001725 | -15,52% | -12,90% | US$1.431.895 | US$1.547.088 | 8.299.741.140 RCADE |
| 1904 |  Real Smurf Cat SMURFCAT | US$0,00001506 | -4,12% | -12,31% | US$1.412.368 | US$84.300,93 | 93.809.000.000 SMURFCAT |
| 1905 |  OSCAR OSCAR | US$0,001585 | 1,26% | -3,57% | US$1.417.075 | US$419.028 | 893.798.748 OSCAR |
| 1906 |  ARC ARC | US$0,001543 | -9,55% | -23,17% | US$1.423.358 | US$7.017,77 | 922.619.290 ARC |
| 1907 |  LIKE LIKE | US$0,004255 | -4,69% | -19,60% | US$1.409.209 | US$260.270 | 331.159.918 LIKE |
| 1908 |  Gorilla GORILLA | US$0,001402 | -3,41% | -36,11% | US$1.402.437 | US$825.879 | 1.000.000.000 GORILLA |
| 1909 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$201,06 | -0,32% | -6,97% | US$1.395.456 | - | 6.941 PANWon |
| 1910 |  hehe HEHE | US$0,001697 | 52,50% | 44,10% | US$1.426.263 | US$285.558 | 840.606.180 HEHE |
| 1911 |  Talken TALK | US$0,003992 | -6,39% | -16,18% | US$1.329.021 | US$130.512 | 332.894.783 TALK |
| 1912 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.047,35 | 1,21% | 2,75% | US$1.389.839 | US$59.301,14 | 1.327 LLYX |
| 1913 |  StarSlax SSLX | US$0,0005530 | 0,03% | -0,81% | US$1.383.442 | US$211.813 | 2.501.658.636 SSLX |
| 1914 |  LETSTOP STOP | US$0,02082 | -7,40% | -28,03% | US$1.381.989 | US$231.000 | 66.378.151 STOP |
| 1915 |  TOP AI Network TOP | US$0,00009590 | -0,06% | -0,10% | US$1.381.007 | US$440.231 | 14.400.583.004 TOP |
| 1916 |  Hyperbot BOT | US$0,007785 | -45,30% | -57,68% | US$1.315.597 | US$1.247.491 | 169.000.010 BOT |
| 1917 |  Intuit Tokenized Stock (Ondo) INTUon | US$653,78 | 0,50% | -0,53% | US$1.379.361 | - | 2.110 INTUon |
| 1918 |  Bitcicoin BITCI | US$0,0001778 | 708,32% | 708,32% | US$1.370.907 | - | 7.708.828.412 BITCI |
| 1919 |  Smoking Chicken Fish SCF | US$0,001372 | -0,73% | -17,08% | US$1.372.321 | US$295.026 | 999.910.648 SCF |
| 1920 |  Optimus AI OPTI | US$0,01444 | -2,40% | -17,19% | US$1.372.216 | US$70.869,35 | 95.034.939 OPTI |
| 1921 |  Yee Token YEE | US$0,001374 | -4,24% | -25,97% | US$1.374.037 | US$126.671 | 1.000.000.000 YEE |
| 1922 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1923 |  KOMPETE KOMPETE | US$0,001798 | -7,79% | -9,69% | US$1.350.169 | - | 750.874.987 KOMPETE |
| 1924 |  General Electric Tokenized Stock (Ondo) GEon | US$301,31 | 1,56% | -2,26% | US$1.348.219 | US$10,29 | 4.474 GEon |
| 1925 |  Medieval Empires MEE | US$0,002398 | -18,79% | -37,29% | US$1.341.291 | US$423.185 | 559.411.443 MEE |
| 1926 |  ShareToken SHR | US$0,0003717 | -10,11% | -29,10% | US$1.343.354 | US$79.781,50 | 3.614.438.089 SHR |
| 1927 |  Shiro Neko SHIRO | - | 5,39% | -1,67% | US$1.342.944 | US$453.115 | 568.875.253.331.354 SHIRO |
| 1928 |  Linde plc Tokenized Stock (Ondo) LINon | US$413,29 | -0,61% | -3,79% | US$1.338.264 | US$20,47 | 3.238 LINon |
| 1929 |  SingularityDAO SDAO | US$0,01617 | -25,04% | -33,90% | US$1.337.639 | US$695,95 | 82.733.204 SDAO |
| 1930 |  Blockasset BLOCK | US$0,004288 | -2,96% | -17,85% | US$1.338.784 | US$14.836,81 | 312.236.396 BLOCK |
| 1931 |  UFO Gaming UFO | US$0,00000005000 | 1,46% | -10,34% | US$1.333.512 | US$112,25 | 25.757.575.757.576 UFO |
| 1932 |  Solcasino Token SCS | US$0,001086 | -1,22% | -20,65% | US$1.332.972 | US$1.246,18 | 1.226.945.031 SCS |
| 1933 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$821,58 | 0,40% | -4,93% | US$1.332.640 | US$82.488,55 | 1.622 NOWon |
| 1934 |  EQTY EQTY | US$0,004553 | -7,12% | -19,76% | US$1.325.189 | US$174.422 | 291.044.699 EQTY |
| 1935 |  LeverFi LEVER | US$0,00002372 | -3,32% | 11,34% | US$1.323.233 | US$713.915 | 55.785.746.619 LEVER |
| 1936 |  Azuro Protocol AZUR | US$0,006569 | -6,83% | -35,45% | US$1.318.628 | US$82.402,36 | 200.743.303 AZUR |
| 1937 |  BNB Card BNB CARD | US$0,001307 | -7,36% | -16,82% | US$1.306.684 | US$97.307,18 | 1.000.000.000 BNB CARD |
| 1938 |  Fusion FSN | US$0,01685 | -0,87% | -0,89% | US$1.317.904 | US$5.545,20 | 78.234.756 FSN |
| 1939 |  Dtec DTEC | US$0,01075 | -0,83% | -2,68% | US$1.317.172 | US$180.115 | 122.543.361 DTEC |
| 1940 |  Credefi CREDI | US$0,001756 | 5,46% | -10,84% | US$1.314.824 | US$86.584,99 | 748.573.880 CREDI |
| 1941 |  Shrub SHRUB | US$0,001401 | -2,16% | -19,15% | US$1.320.404 | US$214.481 | 942.181.551 SHRUB |
| 1942 |  Priceless PRICELESS | US$0,001317 | -13,00% | 3,01% | US$1.316.580 | US$848.132 | 1.000.000.000 PRICELESS |
| 1943 |  DFDV tokenized stock (xStock) DFDVx | US$7,18 | -0,79% | -13,81% | US$1.314.667 | US$806.502 | 183.199 DFDVx |
| 1944 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | 0,23% | US$1.313.443 | - | 1.597 EQIXon |
| 1945 |  Sipher SIPHER | US$0,01450 | 1,39% | -8,10% | US$1.301.477 | US$2.543,15 | 89.745.088 SIPHER |
| 1946 |  KARASOU INTELLIQUE | US$1,72 | -0,57% | -2,87% | US$1.301.053 | - | 756.593 INTELLIQUE |
| 1947 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,52 | 0,58% | -1,08% | US$1.296.543 | US$190.391 | 5.324 ACNon |
| 1948 |  Microsoft tokenized stock (xStock) MSFTX | US$479,63 | -3,13% | -5,56% | US$1.295.001 | US$3.127,33 | 2.700 MSFTX |
| 1949 |  MagicCraft MCRT | US$0,0002568 | -0,35% | -0,80% | US$1.293.869 | US$394.601 | 5.038.275.907 MCRT |
| 1950 |  Custodiy CTY | US$2,60 | -1,95% | 18,32% | US$1.292.945 | US$122.938 | 496.542 CTY |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.