Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SigmaDotMoney SIGMA | US$0,01542 | -4,98% | -6,78% | US$2.236.074 | US$969.892 | 145.000.000 SIGMA |
| 1702 |  HODL HODL | US$0,0002493 | -3,49% | -2,06% | US$2.232.251 | US$63.962,91 | 8.954.406.772 HODL |
| 1703 |  IBM Tokenized Stock (Ondo) IBMon | US$293,51 | 0,22% | -7,57% | US$2.223.852 | US$153,16 | 7.577 IBMon |
| 1704 |  Dejitaru Tsuka TSUKA | US$0,002206 | -3,48% | -15,52% | US$2.205.944 | US$94.977,18 | 1.000.000.000 TSUKA |
| 1705 |  Silencio SLC | US$0,0001260 | -0,50% | -11,67% | US$2.195.673 | US$115.211 | 17.427.933.245 SLC |
| 1706 |  Prosper PROS | US$0,04261 | -1,43% | -5,79% | US$2.190.102 | US$153.916 | 51.394.815 PROS |
| 1707 |  Cypherium CPH | US$0,005727 | 8,86% | -18,26% | US$2.193.111 | US$56.465,94 | 382.951.230 CPH |
| 1708 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,25 | 0,00% | -6,24% | US$2.192.790 | - | 46.408 NVOon |
| 1709 |  DeFi Kingdoms JEWEL | US$0,01929 | -2,48% | -13,76% | US$2.189.935 | - | 113.537.457 JEWEL |
| 1710 |  Chirp CHIRP | US$0,02936 | 0,03% | -9,45% | US$2.173.471 | US$174.698 | 74.030.265 CHIRP |
| 1711 |  Serum SRM | US$0,008280 | -18,43% | -0,36% | US$2.179.781 | US$80.017,77 | 263.244.669 SRM |
| 1712 |  Vanguard tokenized ETF (xStock) VTIX | US$328,87 | 1,83% | -1,53% | US$2.170.522 | US$46.539,84 | 6.600 VTIX |
| 1713 |  HyperCycle HYPC | US$0,01395 | -5,67% | -3,85% | US$2.164.553 | US$2.489,17 | 155.122.742 HYPC |
| 1714 |  GemHUB GHUB | US$0,01783 | 0,52% | -8,70% | US$2.158.212 | US$202.779 | 121.018.321 GHUB |
| 1715 |  donotfomoew MOEW | US$0,0003468 | -6,26% | -16,45% | US$2.149.924 | US$498.739 | 6.199.998.994 MOEW |
| 1716 |  Mochi (New) MOCHI | US$0,000002290 | -0,59% | -27,08% | US$2.146.784 | US$46.876,95 | 937.630.000.000 MOCHI |
| 1717 |  Waves Enterprise WEST | US$0,009468 | 14,64% | 7,16% | US$2.130.326 | US$10.915,69 | 225.000.000 WEST |
| 1718 |  Katana Inu KATA | US$0,00005708 | -6,38% | -16,49% | US$2.128.943 | US$12.404,13 | 37.298.973.925 KATA |
| 1719 |  SunContract SNC | US$0,02751 | 0,75% | -6,30% | US$2.114.293 | US$280.548 | 76.848.266 SNC |
| 1720 |  Hosico HOSICO | US$0,002113 | -9,57% | -25,07% | US$2.112.821 | US$365.406 | 999.998.320 HOSICO |
| 1721 |  Toyota Tokenized Stock (Ondo) TMon | US$202,49 | 0,00% | -2,46% | US$2.103.881 | - | 10.390 TMon |
| 1722 |  John Tsubasa Rivals JOHN | US$0,01126 | -9,85% | -9,77% | US$2.015.172 | US$76.964,54 | 179.000.000 JOHN |
| 1723 |  Mode MODE | US$0,0008364 | -5,25% | -26,32% | US$2.090.931 | US$2.426.459 | 2.500.000.009 MODE |
| 1724 |  LATOKEN LA | US$0,005435 | -0,04% | -0,07% | US$2.065.869 | US$237,20 | 380.105.462 LA |
| 1725 |  Populous PPT | US$0,03875 | -4,31% | 17,09% | US$2.063.434 | - | 53.252.246 PPT |
| 1726 |  Rai Reflex Index RAI | US$3,42 | -3,73% | -10,35% | US$2.056.575 | US$15.839,81 | 600.804 RAI |
| 1727 |  Hyperpigmentation HYPER | US$0,002065 | -9,36% | -28,05% | US$2.057.649 | US$23.575,33 | 996.646.499 HYPER |
| 1728 |  ShibaDoge SHIBDOGE | - | -5,88% | -15,79% | US$1.993.640 | US$248,29 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1729 |  Shyft Network SHFT | US$0,0008772 | -4,13% | 0,62% | US$2.048.264 | US$13.268,16 | 2.335.062.791 SHFT |
| 1730 |  e-Radix EXRD | US$0,002379 | -4,82% | -4,83% | US$2.038.173 | US$112.855 | 856.866.147 EXRD |
| 1731 |  Router Protocol (New) ROUTE | US$0,003123 | -6,02% | -14,78% | US$2.026.220 | US$562.541 | 648.739.153 ROUTE |
| 1732 |  Dust DUST | US$0,002043 | -15,10% | 30,39% | US$2.042.499 | US$728.863 | 1.000.000.000 DUST |
| 1733 |  The Root Network ROOT | US$0,0005233 | -18,79% | -26,13% | US$2.026.445 | US$1.816.462 | 3.872.651.753 ROOT |
| 1734 |  GOMBLE GM | US$0,007342 | 0,83% | -14,32% | US$2.026.523 | US$53.644,99 | 276.026.638 GM |
| 1735 |  ROVR Network ROVR | US$0,009421 | -2,19% | -7,09% | US$2.028.246 | US$96.444,37 | 215.292.848 ROVR |
| 1736 |  Permission Coin ASK | US$0,0001254 | -0,17% | -3,37% | US$2.026.700 | US$10.031,79 | 16.166.619.298 ASK |
| 1737 |  LABUBU SOL LABUBU | US$0,001985 | 30,75% | -2,68% | US$1.980.831 | US$8.791.918 | 997.740.721 LABUBU |
| 1738 |  Boost BOOST | US$0,01269 | -11,11% | -55,10% | US$2.015.594 | US$2.568.001 | 158.860.200 BOOST |
| 1739 |  BASE BASE | US$0,000002160 | -7,89% | -24,73% | US$2.011.194 | US$12.943,49 | 929.459.163.372 BASE |
| 1740 |  WhiteBridge Network WBAI | US$0,01039 | -4,60% | -29,37% | US$2.012.449 | US$881.747 | 193.628.405 WBAI |
| 1741 |  OpenxAI Network OPENX | US$0,2009 | -4,35% | -30,10% | US$2.009.557 | US$684.691 | 10.003.176 OPENX |
| 1742 |  Russell RUSSELL | US$0,002069 | -3,59% | -15,76% | US$2.008.593 | US$203.583 | 970.983.463 RUSSELL |
| 1743 |  Zero1 Labs DEAI | US$0,02205 | -5,98% | -14,70% | US$2.011.856 | US$648.916 | 91.221.244 DEAI |
| 1744 |  Vesper VSP | US$0,2120 | -4,15% | -9,54% | US$1.996.396 | - | 9.416.375 VSP |
| 1745 |  Trabzonspor Fan Token TRA | US$0,2706 | -0,81% | -2,02% | US$2.002.606 | US$147.795 | 7.400.000 TRA |
| 1746 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,14 | -0,42% | -2,30% | US$1.991.126 | US$6,02 | 19.687 WMTon |
| 1747 |  Verse VERSE | US$0,00004634 | -4,68% | -13,69% | US$1.990.441 | US$734,78 | 42.951.956.252 VERSE |
| 1748 |  LogX Network LOGX | US$0,003887 | -1,06% | -11,37% | US$1.996.107 | US$68.159,18 | 513.560.000 LOGX |
| 1749 |  Hege HEGE | US$0,001984 | -6,58% | -16,59% | US$1.983.750 | US$387.909 | 999.852.397 HEGE |
| 1750 |  Kin KIN | US$0,0000007200 | -12,77% | -24,00% | US$1.988.951 | US$72.568,68 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.