Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX Euro VEUR | US$1,16 | -0,47% | -0,15% | US$3.201.129 | US$70.375,92 | 2.764.083 VEUR |
| 1552 |  AirSwap AST | US$0,01834 | -1,70% | -14,75% | US$3.199.357 | US$59.822,42 | 174.479.533 AST |
| 1553 |  Morpheus.Network MNW | US$0,06675 | -10,23% | -1,02% | US$3.197.293 | US$581,23 | 47.897.218 MNW |
| 1554 |  QuantumCoin Q | US$0,0000001800 | -0,05% | -21,92% | US$3.190.602 | US$20.907,81 | 17.529.609.647.147 Q |
| 1555 |  Karate Combat KARATE | US$0,00004773 | -4,76% | -28,90% | US$3.181.102 | US$8.435,83 | 66.649.473.128 KARATE |
| 1556 |  Samoyedcoin SAMO | US$0,0008618 | -6,19% | -8,40% | US$3.151.536 | US$143.862 | 3.657.134.467 SAMO |
| 1557 |  IBStoken IBS | US$0,0007860 | -0,36% | 0,48% | US$3.163.602 | US$87.761,61 | 4.025.015.200 IBS |
| 1558 |  Electric Vehicle Zone EVZ | US$0,001136 | -0,05% | -20,26% | US$3.144.162 | US$195.564 | 2.767.372.138 EVZ |
| 1559 |  Nya NYA | US$0,00000009000 | -3,96% | -12,22% | US$3.159.785 | US$9.036,86 | 35.234.152.874.088 NYA |
| 1560 |  WINR Protocol WINR | US$0,004415 | 1,00% | -15,64% | US$3.146.599 | US$18.060,45 | 712.763.582 WINR |
| 1561 |  Azit AZIT | US$0,008195 | -0,53% | -5,35% | US$3.130.709 | US$171.102 | 382.006.641 AZIT |
| 1562 |  SHIBA INU SHIB | - | -8,31% | -8,29% | US$3.130.968 | US$16.191,94 | 674.075.046.913.371 SHIB |
| 1563 |  BitShares BTS | US$0,001041 | -0,06% | -2,83% | US$3.118.427 | US$68.501,08 | 2.995.060.000 BTS |
| 1564 |  Funtico TICO | US$0,001456 | -19,70% | -18,98% | US$3.114.641 | US$214.592 | 2.139.274.888 TICO |
| 1565 |  Fluence FLT | US$0,01368 | -2,79% | -13,08% | US$3.126.837 | US$142.029 | 228.493.465 FLT |
| 1566 |  W Coin WCO | US$0,0004801 | -9,63% | -18,93% | US$3.128.387 | US$284.884 | 6.516.031.311 WCO |
| 1567 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001766 | -7,28% | -14,44% | US$3.091.563 | US$281.247 | 17.504.255.343 LOBO |
| 1568 |  Gamium GMM | US$0,00006327 | 6,19% | -48,60% | US$3.097.784 | US$24.771,23 | 48.964.866.146 GMM |
| 1569 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,45 | -2,10% | -3,77% | US$3.096.036 | US$196,20 | 121.650 PFEon |
| 1570 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,20 | -0,43% | -1,19% | US$3.091.884 | US$4.058,66 | 43.423 KOon |
| 1571 |  LC SHIB LC | US$0,003259 | 19,21% | 19,07% | US$3.079.077 | US$102.964 | 944.702.450 LC |
| 1572 |  Hoge Finance HOGE | US$0,000007830 | -8,89% | -17,03% | US$3.080.351 | - | 393.401.634.711 HOGE |
| 1573 |  Decentralized Euro DEURO | US$1,14 | -1,02% | -0,91% | US$3.074.082 | US$2.293,79 | 2.701.344 DEURO |
| 1574 |  Luckycoin LKY | US$0,1595 | -3,60% | -12,12% | US$3.062.588 | US$81.671,58 | 19.204.751 LKY |
| 1575 |  Boop BOOP | US$0,009723 | -0,85% | -14,88% | US$3.042.037 | US$554.890 | 312.860.266 BOOP |
| 1576 |  Foxsy AI FOXSY | US$0,003397 | -0,08% | -1,85% | US$3.045.365 | US$308.099 | 896.560.532 FOXSY |
| 1577 |  Matchain MAT | US$0,2657 | -12,57% | -10,01% | US$3.029.758 | US$1.950.971 | 11.404.517 MAT |
| 1578 |  AR.IO Network ARIO | US$0,006092 | 4,41% | 4,65% | US$3.019.934 | US$14.845,47 | 495.700.204 ARIO |
| 1579 |  Step App FITFI | US$0,0007052 | 16,15% | -2,33% | US$3.000.653 | US$12.699.308 | 4.255.000.000 FITFI |
| 1580 |  PoP Planet P | US$0,02141 | -4,98% | -28,56% | US$2.997.494 | US$12.956.582 | 140.000.000 P |
| 1581 |  MAGA (magamemecoin.com) TRUMP | US$0,06800 | -4,68% | -16,25% | US$2.991.622 | US$62.103,03 | 43.997.357 TRUMP |
| 1582 |  Bloktopia BLOK | US$0,0001210 | -6,26% | -16,37% | US$3.000.198 | US$262.696 | 24.792.088.581 BLOK |
| 1583 |  MasterBOT BOT | US$0,003011 | 10,70% | -50,28% | US$3.011.363 | US$515.406 | 1.000.000.000 BOT |
| 1584 |  TOKPIE TKP | US$0,1025 | -2,64% | -5,55% | US$2.942.279 | - | 28.714.064 TKP |
| 1585 |  Shido ETH SHIDO | US$0,0001665 | -12,05% | -2,63% | US$2.967.190 | - | 17.822.021.620 SHIDO |
| 1586 |  Rezerve Money RZR | US$3,50 | -5,46% | -37,62% | US$2.978.076 | US$12.062,73 | 851.584 RZR |
| 1587 |  Artyfact ARTY | US$0,1524 | -6,39% | -27,93% | US$2.969.314 | US$2.202.419 | 19.480.227 ARTY |
| 1588 |  THORWallet TITN | US$0,06957 | -6,05% | -26,12% | US$2.956.616 | US$2.815.387 | 42.500.000 TITN |
| 1589 |  Pandu Pandas PANDU | US$0,00003049 | -14,07% | -15,27% | US$2.938.693 | US$3.870.870 | 96.371.579.867 PANDU |
| 1590 |  Pandora PANDORA | US$293,76 | -3,05% | -15,05% | US$2.937.642 | US$193.541 | 10.000 PANDORA |
| 1591 |  Dexsport DESU | US$0,01499 | -7,85% | -14,18% | US$2.932.384 | US$8.615,00 | 195.631.763 DESU |
| 1592 |  AIHub AIH | US$2,52 | -8,46% | -41,24% | US$2.823.113 | - | 1.120.000 AIH |
| 1593 |  Boom BOOM | US$0,01154 | 0,74% | -6,54% | US$2.918.745 | US$1.579.621 | 252.905.746 BOOM |
| 1594 |  METAVERSE METAV | US$0,002920 | -2,16% | -12,43% | US$2.920.251 | US$291.038 | 1.000.000.000 METAV |
| 1595 |  RyuJin RYU | - | -6,59% | -25,44% | US$2.902.538 | US$24.853,85 | 963.849.991.678.536 RYU |
| 1596 |  Stratos STOS | US$0,07441 | -2,21% | -9,02% | US$2.887.214 | US$155.036 | 38.800.874 STOS |
| 1597 |  Coupon Assets CA | US$0,2995 | -2,73% | -15,91% | US$2.896.497 | US$477.197 | 9.671.260 CA |
| 1598 |  Slothana SLOTH | US$0,001708 | -5,07% | -13,04% | US$2.895.847 | US$150.651 | 1.695.118.152 SLOTH |
| 1599 |  PUP (pupxbnb.com) PUP | US$0,002862 | -16,84% | -33,91% | US$2.861.793 | US$1.225.918 | 1.000.000.000 PUP |
| 1600 |  TEMCO TEMCO | US$0,0007272 | 1,05% | -9,92% | US$2.889.434 | US$70.348,03 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.