Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Space Nation Oikos OIK | US$0,009857 | -12,03% | 0,44% | US$2.877.051 | US$1.193.823 | 291.877.500 OIK |
| 1602 |  BakeryToken BAKE | US$0,009889 | -6,65% | -9,04% | US$2.865.541 | US$468.973 | 289.770.498 BAKE |
| 1603 |  ValleyDAO GROW | US$0,2687 | -1,23% | -12,47% | US$2.855.331 | - | 10.625.300 GROW |
| 1604 |  Tea-Fi TEA | US$0,05715 | -2,08% | -18,73% | US$2.858.045 | US$237.086 | 50.010.000 TEA |
| 1605 |  修仙 修仙 | US$0,002847 | -14,87% | -33,68% | US$2.846.780 | US$1.738.022 | 1.000.000.000 修仙 |
| 1606 |  Apple Tokenized Stock (Ondo) AAPLon | US$269,02 | 0,53% | -1,59% | US$2.835.580 | US$3.530.932 | 10.541 AAPLon |
| 1607 |  Cream Finance CREAM | US$1,53 | 35,25% | 34,95% | US$2.836.238 | US$47.749,23 | 1.855.659 CREAM |
| 1608 |  HyperChainX HPX | US$0,002818 | -5,32% | -34,49% | US$2.818.375 | US$49.471,69 | 1.000.000.000 HPX |
| 1609 |  WLTH WLTH | US$0,003173 | -4,36% | -20,12% | US$2.836.233 | US$224.928 | 893.905.559 WLTH |
| 1610 |  RETARDIO RETARDIO | US$0,002887 | 0,12% | -22,90% | US$2.816.567 | US$833.811 | 975.671.265 RETARDIO |
| 1611 |  Truth TRUU | US$0,0002315 | -5,02% | -13,57% | US$2.812.704 | US$272.781 | 12.148.792.291 TRUU |
| 1612 |  ZTX ZTX | US$0,0006683 | 12,13% | -14,16% | US$2.810.237 | US$1.719.867 | 4.204.949.769 ZTX |
| 1613 |  Palantir tokenized stock (xStock) PLTRX | US$166,29 | -2,39% | -11,44% | US$2.810.301 | US$16.088,00 | 16.900 PLTRX |
| 1614 |  QORPO WORLD QORPO | US$0,004575 | 2,54% | -20,19% | US$2.824.679 | US$884.694 | 617.443.342 QORPO |
| 1615 |  SwarmNode.ai SNAI | US$0,002788 | -21,15% | -36,40% | US$2.785.070 | US$1.434.505 | 998.934.883 SNAI |
| 1616 |  Vertex Protocol VRTX | US$0,005255 | 62,55% | 507,90% | US$2.776.277 | US$381,60 | 528.361.752 VRTX |
| 1617 |  SatLayer SLAY | US$0,005506 | -5,23% | -32,42% | US$2.774.796 | US$4.514.624 | 504.000.000 SLAY |
| 1618 |  XRP Healthcare XRPH | US$0,03928 | -4,25% | -2,20% | US$2.777.788 | US$100.381 | 70.708.715 XRPH |
| 1619 |  Turbos Finance TURBOS | US$0,0004178 | -5,03% | -13,69% | US$2.765.905 | US$142.365 | 6.620.000.000 TURBOS |
| 1620 |  Alitas ALT | US$0,01397 | -5,38% | -15,96% | US$2.793.206 | US$639,54 | 200.000.000 ALT |
| 1621 |  Hydra HYDRA | US$0,09315 | -1,77% | -7,33% | US$2.742.655 | US$94.843,64 | 29.443.819 HYDRA |
| 1622 |  Spectral SPEC | US$0,1942 | -4,27% | -5,03% | US$2.739.168 | US$2.088.046 | 14.104.697 SPEC |
| 1623 |  BitcoinOS BOS | US$0,005609 | -10,47% | -19,19% | US$2.638.386 | US$494.047.833 | 470.400.000 BOS |
| 1624 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,07% | -0,16% | US$2.713.060 | US$591.405 | 2.714.782 USDC(WormHole) |
| 1625 |  BLOCKLORDS LRDS | US$0,06575 | -3,69% | -10,49% | US$2.713.035 | US$552.013 | 41.265.074 LRDS |
| 1626 |  Biswap BSW | US$0,003963 | -5,38% | -15,03% | US$2.702.146 | US$4.811.226 | 681.795.839 BSW |
| 1627 |  apM Coin APM | US$0,001755 | -0,34% | -13,16% | US$2.709.667 | US$31.533,92 | 1.543.962.820 APM |
| 1628 |  Energi NRG | US$0,02709 | -0,29% | -11,25% | US$2.691.958 | US$124.367 | 99.357.907 NRG |
| 1629 |  JoJoWorld JOJO | US$0,02399 | -5,41% | -12,40% | US$2.687.361 | US$714.606 | 112.000.000 JOJO |
| 1630 |  Italian National Football Team Fan Token ITA | US$0,2398 | -0,69% | -15,12% | US$2.670.399 | US$169.800 | 11.134.738 ITA |
| 1631 |  Nubila Network NB | US$0,01458 | -26,73% | -83,23% | US$2.682.317 | US$9.911.623 | 184.000.000 NB |
| 1632 |  Starlink STARL | US$0,0000002700 | -4,21% | -11,72% | US$2.673.204 | US$23.173,71 | 9.979.172.029.858 STARL |
| 1633 |  Aki Network AKI | US$0,001339 | -1,71% | 1,45% | US$2.677.040 | US$109.064 | 2.000.000.000 AKI |
| 1634 |  GAMEE GMEE | US$0,001515 | -10,87% | -28,83% | US$2.672.629 | US$394.151 | 1.764.305.151 GMEE |
| 1635 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,79 | -0,47% | -0,66% | US$2.664.870 | US$314.918 | 8.743 MCDon |
| 1636 |  Streamflow STREAM | US$0,01949 | -1,62% | -10,63% | US$2.644.403 | US$116.731 | 135.712.038 STREAM |
| 1637 |  Aerobud AEROBUD | US$0,002720 | 1,08% | -6,75% | US$2.638.131 | US$200.644 | 970.000.000 AEROBUD |
| 1638 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,54 | -0,75% | -1,37% | US$2.628.037 | - | 17.813 PGon |
| 1639 |  Zypto ZYPTO | US$0,002928 | -5,25% | -10,95% | US$2.624.957 | US$67.056,06 | 896.457.994 ZYPTO |
| 1640 |  ArbDoge AI AIDOGE | - | -7,02% | -19,77% | US$2.625.042 | US$4.351.874 | 174.455.896.934.211.008 AIDOGE |
| 1641 |  Giants Protocol G | US$0,00009019 | -5,03% | -18,92% | US$2.607.875 | US$312.560 | 28.913.816.755 G |
| 1642 |  Somnium Space Cubes CUBE | US$0,2077 | 3,43% | -11,07% | US$2.596.680 | US$1.856,30 | 12.500.000 CUBE |
| 1643 |  League of Traders LOT | US$0,01200 | -4,62% | -1,26% | US$2.590.105 | US$890.396 | 215.833.335 LOT |
| 1644 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$63,73 | 0,48% | -2,52% | US$2.577.797 | US$100,09 | 40.450 IJHon |
| 1645 |  LABUBU ETH LABUBU | US$0,002560 | -4,47% | -9,84% | US$2.560.328 | US$8.579.349 | 1.000.000.000 LABUBU |
| 1646 |  Anome ANOME | US$0,08507 | -8,93% | -27,22% | US$2.552.058 | US$10.118.412 | 30.000.000 ANOME |
| 1647 |  Velas VLX | US$0,0009222 | -6,57% | -14,01% | US$2.549.288 | US$1.800,65 | 2.764.304.288 VLX |
| 1648 |  BRN Metaverse BRN | US$0,09072 | -4,67% | -15,76% | US$2.544.589 | US$144.437 | 28.049.501 BRN |
| 1649 |  Petro Penguins PENGO | US$0,002547 | -3,50% | -30,12% | US$2.546.644 | US$35.717,20 | 999.994.907 PENGO |
| 1650 |  Pwease PWEASE | US$0,002550 | -7,56% | -6,05% | US$2.549.633 | US$493.132 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.