Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Æternity AE | US$0,005110 | 1,86% | 1,33% | US$1.967.762 | US$9.244,87 | 385.106.898 AE |
| 1752 |  Banano BAN | US$0,001210 | -2,29% | -4,68% | US$1.942.464 | US$2.505,24 | 1.605.902.929 BAN |
| 1753 |  Singularity Finance SFI | US$0,01259 | -3,10% | -3,34% | US$1.957.890 | US$203.758 | 155.500.500 SFI |
| 1754 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,84 | 1,63% | -1,01% | US$1.954.413 | US$775.646 | 24.791 CSCOon |
| 1755 |  Cycle Network CYC | US$0,01271 | -1,23% | -34,83% | US$1.953.105 | US$2.083.274 | 153.700.000 CYC |
| 1756 |  Zenon ZNN | US$0,3080 | 58,69% | 34,12% | US$1.950.097 | - | 6.330.750 ZNN |
| 1757 |  Ctomorrow Platform CTP | US$0,001192 | -5,15% | -13,27% | US$1.944.276 | US$172.823 | 1.630.612.955 CTP |
| 1758 |  Alon ALON | US$0,001939 | -9,84% | -25,09% | US$1.934.991 | US$739.417 | 997.961.742 ALON |
| 1759 |  Intel tokenized stock (xStock) INTCX | US$36,59 | 5,48% | -0,71% | US$1.939.270 | US$40.646,54 | 53.000 INTCX |
| 1760 |  Handshake HNS | US$0,002854 | -1,93% | -6,70% | US$1.934.034 | US$6.841,63 | 677.730.457 HNS |
| 1761 |  MECCA MEA | US$0,009279 | -1,65% | 25,40% | US$1.930.090 | US$84.468,97 | 207.999.117 MEA |
| 1762 |  DOPU The Dog with A Purpose DOPU | US$0,002417 | -0,38% | -6,37% | US$1.934.319 | US$351.641 | 800.176.861 DOPU |
| 1763 |  ICB Network ICBX | US$0,0001001 | -4,97% | -33,11% | US$1.931.125 | US$350.139 | 19.292.413.946 ICBX |
| 1764 |  Xeleb Protocol XCX | US$0,01762 | 2,64% | -7,94% | US$1.908.486 | US$2.262.906 | 108.300.000 XCX |
| 1765 |  Analog ANLOG | US$0,001030 | 0,29% | -18,21% | US$1.912.196 | US$511.569 | 1.857.089.402 ANLOG |
| 1766 |  Minati Coin MNTC | US$0,3044 | 2,74% | -6,10% | US$1.910.289 | US$50.927,14 | 6.275.000 MNTC |
| 1767 |  Akita Inu AKITA | US$0,00000003000 | -10,91% | -12,36% | US$1.856.785 | US$167.907 | 68.071.541.209.831 AKITA |
| 1768 |  ICHI ICHI | US$0,2022 | -2,76% | -29,52% | US$1.896.720 | US$1.825,36 | 9.379.422 ICHI |
| 1769 |  SPACEM WORLD SPCM | US$0,0002069 | -2,12% | -13,39% | US$1.899.826 | US$215.710 | 9.183.292.169 SPCM |
| 1770 |  Sugar Daddy Season SUGAR | US$0,001888 | -1,87% | -6,79% | US$1.887.744 | US$1.109,48 | 999.997.858 SUGAR |
| 1771 |  Dark Eclipse DARK | US$0,001896 | -7,94% | -30,03% | US$1.896.282 | US$6.644.674 | 999.957.849 DARK |
| 1772 |  SolCex SOLCEX | US$0,002417 | -2,56% | -11,48% | US$1.885.007 | US$17.569,04 | 780.000.000 SOLCEX |
| 1773 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$599,42 | 0,48% | -1,31% | US$1.871.330 | US$4.225.156 | 3.122 METAon |
| 1774 |  CryptoAutos AUTOS | US$0,002687 | -8,03% | -29,17% | US$1.989.729 | US$77.274,09 | 740.540.782 AUTOS |
| 1775 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$235,43 | 0,57% | -3,22% | US$1.868.336 | US$28.750,16 | 7.936 IWMon |
| 1776 |  Amazon tokenized stock (xStock) AMZNX | US$226,07 | 1,50% | -7,34% | US$1.863.319 | US$7.046.701 | 8.242 AMZNX |
| 1777 |  ASTROS ASTROS | US$0,07274 | 28,96% | 26,71% | US$1.854.888 | US$12.158,85 | 25.499.502 ASTROS |
| 1778 |  Byte BYTE | US$0,000001930 | 0,95% | -12,87% | US$1.866.069 | US$72.228,78 | 964.467.033.477 BYTE |
| 1779 |  Karura KAR | US$0,01583 | -1,27% | -7,66% | US$1.846.268 | US$71.321,73 | 116.666.660 KAR |
| 1780 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,68 | -1,49% | -0,42% | US$1.848.067 | US$20,56 | 12.104 CVXon |
| 1781 |  Micron Technology Tokenized Stock (Ondo) MUon | US$234,68 | 3,07% | -3,46% | US$1.843.101 | US$174.078 | 7.854 MUon |
| 1782 |  BaaSid BAAS | US$0,0001843 | -0,20% | -5,40% | US$1.842.902 | US$139.397 | 10.000.000.000 BAAS |
| 1783 |  Gold tokenized ETF (xStock) GLDX | US$376,00 | 0,40% | -2,47% | US$1.842.404 | US$560.805 | 4.900 GLDX |
| 1784 |  Sidekick K | US$0,01229 | -9,96% | -38,08% | US$1.849.252 | US$3.526.141 | 150.432.967 K |
| 1785 |  Meter Governance MTRG | US$0,05673 | -8,54% | -17,31% | US$1.830.947 | US$83.076,81 | 32.276.310 MTRG |
| 1786 |  LIQUIDIUM•TOKEN LIQ | US$0,08338 | 0,48% | -2,08% | US$1.819.980 | US$68.326,17 | 21.827.261 LIQ |
| 1787 |  WorldShards SHARDS | US$0,004262 | -3,36% | -14,01% | US$1.820.534 | US$1.744.955 | 427.157.395 SHARDS |
| 1788 |  AMD Tokenized Stock (Ondo) AMDon | US$232,46 | 1,37% | -9,40% | US$1.806.009 | US$151.182 | 7.769 AMDon |
| 1789 |  GoChain GO | US$0,001358 | -22,43% | -34,31% | US$1.808.515 | US$178,85 | 1.331.873.696 GO |
| 1790 |  OPEN tokenized stock (xStock) OPENX | US$6,91 | -8,11% | -23,48% | US$1.803.510 | US$4.706,17 | 261.000 OPENX |
| 1791 |  币安Holder BNBHOLDER | US$0,001816 | -15,11% | -31,65% | US$1.815.643 | US$1.169.898 | 1.000.000.000 BNBHOLDER |
| 1792 |  Gracy GRACY | US$0,009671 | 2,68% | -4,07% | US$1.796.845 | US$274.333 | 185.791.725 GRACY |
| 1793 |  Bombie BOMB | US$0,0001997 | -0,51% | -0,03% | US$1.797.087 | US$462.148 | 9.000.000.000 BOMB |
| 1794 |  DexCheck AI DCK | US$0,002642 | -0,64% | -12,55% | US$1.791.812 | US$978.944 | 678.215.649 DCK |
| 1795 |  Mumu the Bull (SOL) MUMU | US$0,0000007800 | -4,73% | -23,99% | US$1.791.144 | US$447.889 | 2.283.204.416.985 MUMU |
| 1796 |  GMCoin GMCOIN | US$0,04383 | -1,24% | -10,17% | US$1.805.084 | US$8.341,41 | 41.183.481 GMCOIN |
| 1797 |  E Money EMYC | US$0,01188 | -4,24% | 2,15% | US$1.784.939 | US$505.333 | 150.200.501 EMYC |
| 1798 |  TQQQ tokenized ETF (xStock) TQQQX | US$102,60 | -0,72% | -8,15% | US$1.780.032 | US$19.531,77 | 17.350 TQQQX |
| 1799 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,13 | 1,33% | -7,08% | US$1.778.024 | US$3.034.159 | 7.863 AMZNon |
| 1800 |  AVINOC AVINOC | US$0,004567 | 0,00% | -15,61% | US$1.777.826 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.