Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  StrikeBit AI STRIKE | US$0,007533 | 0,68% | -14,40% | US$1.581.191 | US$417.249 | 209.900.000 STRIKE |
| 1852 |  GameZone GZONE | US$0,001880 | -2,93% | -6,56% | US$1.579.762 | US$9.519,94 | 840.117.285 GZONE |
| 1853 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.059,59 | 5,65% | 2,10% | US$1.579.930 | US$78.369,44 | 1.491 ASMLon |
| 1854 |  DeHub DHB | US$0,0003799 | -7,06% | -28,36% | US$1.548.460 | - | 4.075.792.623 DHB |
| 1855 |  Crypton CRP | US$0,1495 | -1,71% | -2,17% | US$1.569.241 | US$256.847 | 10.499.252 CRP |
| 1856 |  VinuChain VC | US$0,003428 | -1,54% | 32,67% | US$1.566.961 | US$242.317 | 457.168.946 VC |
| 1857 |  Retard Finder Coin RFC | US$0,001622 | -4,80% | -13,31% | US$1.559.938 | US$588.221 | 961.550.031 RFC |
| 1858 |  Venus BCH vBCH | US$10,14 | -7,15% | -4,15% | US$1.565.792 | - | 154.392 vBCH |
| 1859 |  KoKoK The Roach KOKOK | US$0,007816 | -3,79% | -33,66% | US$1.563.129 | US$252.260 | 199.996.435 KOKOK |
| 1860 |  Creo Engine CREO | US$0,002603 | -2,73% | 1,71% | US$1.561.926 | US$981.543 | 600.000.000 CREO |
| 1861 |  Xavier: Renegade Angel XAVIER | US$0,001547 | -9,74% | -29,31% | US$1.546.754 | US$32.334,79 | 999.877.564 XAVIER |
| 1862 |  Stool Prisondente JAILSTOOL | US$0,001553 | -0,21% | -26,76% | US$1.552.736 | US$253.590 | 999.692.121 JAILSTOOL |
| 1863 |  Young Peezy AKA Pepe PEEZY | US$0,001529 | -3,41% | -23,29% | US$1.529.200 | US$3,26 | 1.000.000.000 PEEZY |
| 1864 |  Ghost GHOST | US$0,05465 | -10,29% | 6,49% | US$1.544.832 | - | 28.267.300 GHOST |
| 1865 |  catwifmask MASK | US$0,001540 | 3,49% | -26,51% | US$1.539.578 | US$496.046 | 999.771.729 MASK |
| 1866 |  RingDAO RING | US$0,0009024 | 4,58% | -4,07% | US$1.532.066 | US$31.458,75 | 1.697.860.586 RING |
| 1867 |  Shiden Network SDN | US$0,02254 | 2,00% | -11,73% | US$1.531.898 | US$20.806,20 | 67.958.125 SDN |
| 1868 |  BiCity AI Projects BICITY | US$0,0003670 | -0,17% | -0,93% | US$1.531.227 | US$103.158 | 4.172.398.276 BICITY |
| 1869 |  Presearch PRE | US$0,003857 | -1,38% | -7,56% | US$1.529.653 | US$4.998,74 | 396.578.435 PRE |
| 1870 |  Chickencoin CHKN | US$0,00000002000 | -3,55% | -12,36% | US$1.528.807 | US$76.836,46 | 64.239.000.000.000 CHKN |
| 1871 |  OciCat OCICAT | - | -16,03% | 10,91% | US$1.562.941 | US$6.501,18 | 318.294.365.510.556 OCICAT |
| 1872 |  HahaYes RIZO | US$0,000003620 | -3,97% | 4,43% | US$1.524.052 | US$51.139,38 | 420.640.870.480 RIZO |
| 1873 |  Phoenic PNIC | US$0,005983 | 2,52% | -12,46% | US$1.521.775 | US$134.061 | 254.367.022 PNIC |
| 1874 |  SubQuery Network SQT | US$0,0004521 | -3,14% | -24,94% | US$1.518.316 | US$136.174 | 3.358.189.245 SQT |
| 1875 |  GAIMIN GMRX | US$0,00003196 | -4,13% | -20,28% | US$1.513.405 | US$23.941,68 | 47.353.210.087 GMRX |
| 1876 |  Q Protocol QGOV | US$0,005504 | -0,09% | -0,63% | US$1.509.730 | US$100.358 | 274.289.201 QGOV |
| 1877 |  JMPT Rewards JMPT | US$0,7929 | -2,56% | -3,79% | US$1.501.694 | US$24.980,76 | 1.893.990 JMPT |
| 1878 |  The Game Company GMRT | US$0,005057 | 356,22% | 107,14% | US$1.507.206 | US$20.147,31 | 298.070.849 GMRT |
| 1879 |  Frodo the virtual samurai FROG | US$0,0002971 | -7,85% | -16,74% | US$1.485.357 | US$7.351,38 | 5.000.000.000 FROG |
| 1880 |  Exactly Protocol EXA | US$0,3510 | -4,31% | -27,93% | US$1.479.365 | US$1.818,97 | 4.214.300 EXA |
| 1881 |  GPUnet GPU | US$0,1451 | -0,47% | -23,05% | US$1.475.376 | US$3.893,12 | 10.169.187 GPU |
| 1882 |  Warped Games WARPED | US$0,0002553 | -7,32% | -18,24% | US$1.473.902 | - | 5.773.161.331 WARPED |
| 1883 |  ISKRA Token ISK | US$0,002737 | 10,51% | 2,72% | US$1.471.600 | US$78.090,15 | 537.634.667 ISK |
| 1884 |  Solanium SLIM | US$0,01455 | -2,91% | -16,16% | US$1.454.959 | US$132.961 | 100.000.000 SLIM |
| 1885 |  Napoli Fan Token NAP | US$0,3407 | -3,15% | -8,62% | US$1.471.628 | US$711.296 | 4.319.562 NAP |
| 1886 |  Broadcom tokenized stock (xStock) AVGOX | US$360,63 | 4,90% | 1,61% | US$1.460.551 | US$16.211,78 | 4.050 AVGOX |
| 1887 |  FACTOR FACT | US$1,34 | -7,17% | -9,75% | US$1.496.380 | US$8.087,31 | 1.115.592 FACT |
| 1888 |  Dolan Duck DOLAN | US$0,01484 | -3,83% | -29,03% | US$1.457.391 | US$111.930 | 98.235.225 DOLAN |
| 1889 |  GAL (migrated to Gravity - G) GAL | US$0,3287 | 5,79% | -4,28% | US$1.424.628 | US$771,90 | 4.334.351 GAL |
| 1890 |  GensoKishi Metaverse MV | US$0,003477 | -0,61% | -26,04% | US$1.447.927 | US$431.173 | 416.389.784 MV |
| 1891 |  PlayDapp PDA | US$0,002272 | -3,44% | -10,01% | US$1.441.555 | US$79.197,93 | 634.355.934 PDA |
| 1892 |  New XAI gork gork | US$0,001445 | -4,89% | -0,49% | US$1.445.187 | US$4.267.581 | 999.993.896 gork |
| 1893 |  TRVL (Dtravel) TRVL | US$0,003455 | 0,18% | -16,06% | US$1.439.498 | US$598.932 | 416.648.589 TRVL |
| 1894 |  Phoenixcoin PXC | US$0,01555 | -1,50% | -4,36% | US$1.444.011 | US$4,93 | 92.884.928 PXC |
| 1895 |  0xGasless 0XGAS | US$0,1512 | -4,45% | -27,82% | US$1.440.311 | - | 9.528.635 0XGAS |
| 1896 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,01 | -0,97% | 0,30% | US$1.439.476 | - | 110.626 PBRon |
| 1897 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001425 | -11,06% | -18,47% | US$1.425.086 | US$520.079 | 1.000.000.000 SHOGGOTH |
| 1898 |  Bitcoin.ℏ BTC.ℏ | US$0,5164 | -4,26% | -17,22% | US$1.420.342 | US$4.923,74 | 2.750.641 BTC.ℏ |
| 1899 |  Koinos KOIN | US$0,01701 | -9,95% | -33,94% | US$1.416.442 | US$4.104,86 | 83.257.338 KOIN |
| 1900 |  Happy Cat HAPPY | US$0,0004267 | -2,17% | -16,76% | US$1.422.363 | US$643.907 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.