Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Central African Republic Meme CAR | US$0,003672 | -0,06% | -9,07% | US$3.660.647 | US$172.480 | 996.962.280 CAR |
| 1502 |  SIDUS SIDUS | US$0,0002356 | -5,48% | -24,56% | US$3.653.883 | US$226.700 | 15.506.252.744 SIDUS |
| 1503 |  WHALE WHALE | US$0,3645 | -6,75% | -18,45% | US$3.645.369 | - | 10.000.000 WHALE |
| 1504 |  TaleX X | US$0,02435 | 8,00% | 21,64% | US$3.651.965 | US$504.846 | 150.000.000 X |
| 1505 |  Inter Milan Fan Token INTER | US$0,3434 | -2,58% | -7,82% | US$3.636.276 | US$619.981 | 10.587.991 INTER |
| 1506 |  Electra Protocol XEP | US$0,0001979 | -1,69% | 14,65% | US$3.623.211 | US$113.450 | 18.307.362.431 XEP |
| 1507 |  Delabs Games DELABS | US$0,004825 | -4,48% | -13,21% | US$3.620.510 | US$49.350,43 | 750.300.000 DELABS |
| 1508 |  Wall Street Pepe WEPE | US$0,00001808 | -3,92% | -16,73% | US$3.616.359 | US$333.170 | 200.000.000.000 WEPE |
| 1509 |  Quq QUQ | US$0,003596 | -0,09% | -0,11% | US$3.596.366 | US$281.165.739 | 1.000.000.000 QUQ |
| 1510 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,01 | -7,73% | -16,79% | US$3.586.248 | US$1.866.103 | 50.501 CRCLon |
| 1511 |  DAOBase BEE | US$0,02100 | 10,33% | 18,73% | US$3.585.306 | US$167.278 | 170.754.377 BEE |
| 1512 |  DaGama World DGMA | US$0,07013 | -0,18% | -1,72% | US$3.587.091 | US$510.493 | 51.152.479 DGMA |
| 1513 |  Ethervista VISTA | US$3,83 | -8,51% | -5,50% | US$3.598.072 | US$350.718 | 940.600 VISTA |
| 1514 |  DogeBonk DOBO | US$0,00000001000 | -5,40% | -9,39% | US$3.558.596 | - | 582.959.739.166.037 DOBO |
| 1515 |  QuadrantProtocol EQUAD | US$0,003552 | -3,70% | -12,48% | US$3.551.617 | US$9,24 | 1.000.000.000 EQUAD |
| 1516 |  Nestree EGG | US$0,001167 | -1,10% | -13,82% | US$3.494.471 | US$85.259,93 | 2.994.880.474 EGG |
| 1517 |  Wise Monkey MONKY | US$0,0000004100 | -4,36% | -11,71% | US$3.526.751 | US$208.603 | 8.500.000.000.000 MONKY |
| 1518 |  Minima MINIMA | US$0,008760 | -5,17% | -9,16% | US$3.527.557 | US$155.105 | 402.666.667 MINIMA |
| 1519 |  Defactor REAL | US$0,01177 | 2,77% | 3,56% | US$3.511.111 | US$103.592 | 298.385.962 REAL |
| 1520 |  Ledger AI LEDGER | US$0,001821 | -2,61% | -15,08% | US$3.496.027 | US$13.473,98 | 1.919.424.537 LEDGER |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | -4,42% | -5,69% | US$3.491.886 | - | 382.426.278.833.146 PORNROCKET |
| 1522 |  PAW PAW | - | -4,89% | -19,52% | US$3.463.125 | US$74.143,65 | 947.958.529.404.516 PAW |
| 1523 |  American Coin USA | US$0,0000003100 | 13,56% | -3,39% | US$3.556.246 | US$1.019.544 | 11.562.579.856.227 USA |
| 1524 |  Sensay SNSY | US$0,0006684 | -4,87% | -28,21% | US$3.479.474 | US$113.943 | 5.205.827.044 SNSY |
| 1525 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | -34,29% | US$3.462.668 | - | 21.000.000 TRAC |
| 1526 |  CatCoin CAT | - | -2,05% | -13,28% | US$3.473.176 | US$2.440.725 | 50.000.000.000.000.000 CAT |
| 1527 |  Light LIGHT | US$0,006546 | 43,71% | -20,22% | US$3.457.550 | US$277.349 | 528.182.771 LIGHT |
| 1528 |  WUFFI WUF | US$0,00000004000 | -4,13% | -10,06% | US$3.424.438 | US$10.951,59 | 82.556.008.699.529 WUF |
| 1529 |  Blum Blum | US$0,01962 | -7,10% | -22,61% | US$3.379.304 | US$7.258.148 | 172.214.930 Blum |
| 1530 |  Jesus Coin JESUS | US$0,00000002000 | -5,39% | -16,93% | US$3.416.577 | US$20.242,03 | 151.426.487.242.538 JESUS |
| 1531 |  Renta Network RENTA | US$0,007204 | 0,41% | -4,24% | US$3.396.497 | US$72.918,21 | 471.463.512 RENTA |
| 1532 |  Djed DJED | US$1,03 | 2,88% | 3,45% | US$3.400.632 | US$192.644 | 3.293.404 DJED |
| 1533 |  Lockheed Tokenized Stock (Ondo) LMTon | US$471,88 | -1,14% | 2,75% | US$3.376.898 | - | 7.156 LMTon |
| 1534 |  Decentrawood DEOD | US$0,006286 | 4,04% | -13,77% | US$3.381.145 | US$197.180 | 537.845.432 DEOD |
| 1535 |  Roaring Kitty ROAR | US$0,003391 | 3,33% | -15,42% | US$3.391.382 | US$138.720 | 1.000.000.000 ROAR |
| 1536 |  Hoppy HOPPY | US$0,000007990 | 0,61% | -22,44% | US$3.360.379 | US$1.237.085 | 420.690.000.000 HOPPY |
| 1537 |  Dill DL | US$0,002821 | -0,51% | -6,66% | US$3.342.541 | US$1.534.936 | 1.185.000.000 DL |
| 1538 |  OpenChat CHAT | US$0,1115 | -4,22% | -14,81% | US$3.338.050 | US$109.333 | 29.948.057 CHAT |
| 1539 |  HELLO Labs HELLO | US$0,004547 | -7,72% | -11,99% | US$3.326.786 | US$27.108,22 | 731.580.754 HELLO |
| 1540 |  Guild of Guardians GOG | US$0,004085 | -1,71% | -11,94% | US$3.314.956 | US$46.093,59 | 811.592.335 GOG |
| 1541 |  Swarm Markets SMT | US$0,03934 | -9,05% | -29,77% | US$3.301.810 | US$87.302,29 | 83.939.497 SMT |
| 1542 |  OVR OVR | US$0,06495 | -4,52% | -17,39% | US$3.312.023 | US$290.182 | 50.994.674 OVR |
| 1543 |  Footballcoin (XFC) XFC | US$0,008298 | -0,41% | -0,50% | US$3.279.988 | US$39.090,97 | 395.267.969 XFC |
| 1544 |  Fei USD FEI | US$0,9989 | 0,26% | 0,14% | US$3.273.557 | US$32.029,95 | 3.277.085 FEI |
| 1545 |  Griffin AI GAIN | US$0,007373 | -8,38% | -43,66% | US$3.281.137 | US$6.022.634 | 445.000.747 GAIN |
| 1546 |  AGI ALPHA AGENT AGIALPHA | US$0,003234 | -5,98% | -35,73% | US$3.234.114 | - | 999.996.904 AGIALPHA |
| 1547 |  MIA MIA | US$0,02847 | -4,74% | -16,27% | US$3.224.256 | US$64.727,08 | 113.256.452 MIA |
| 1548 |  4EVERLAND 4EVER | US$0,001129 | -0,01% | -2,78% | US$3.228.000 | US$50.248,21 | 2.858.333.334 4EVER |
| 1549 |  Taraxa TARA | US$0,0005501 | -2,28% | 8,67% | US$3.230.563 | US$207.683 | 5.873.164.171 TARA |
| 1550 |  HI HI | US$0,00005178 | -1,34% | -1,32% | US$3.214.098 | US$4.615,23 | 62.070.066.956 HI |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.