Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Smart Pocket SP | US$0,004637 | -3,21% | -33,46% | US$4.824.852 | US$317.494 | 1.040.615.110 SP |
| 1352 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$300,33 | 5,61% | 5,10% | US$4.838.214 | US$3.900.973 | 16.110 GOOGLon |
| 1353 |  Astra Nova RVV | US$0,004692 | -11,09% | -21,79% | US$4.808.816 | US$6.609.309 | 1.024.995.000 RVV |
| 1354 |  Shido Network SHIDO | US$0,0002533 | -3,25% | 22,15% | US$4.813.353 | US$130.694 | 19.000.102.754 SHIDO |
| 1355 |  PIBBLE PIB | US$0,0001989 | -6,81% | -24,11% | US$4.803.196 | US$243.115 | 24.150.500.893 PIB |
| 1356 |  Portugal National Team Fan Token POR | US$0,6752 | -7,02% | 0,56% | US$4.746.337 | US$713.253 | 7.029.937 POR |
| 1357 |  Echo Protocol ECHO | US$0,01626 | -8,29% | -33,18% | US$4.742.506 | US$374.460 | 291.720.000 ECHO |
| 1358 |  Ai Xovia AIX | US$1,32 | -9,67% | -27,05% | US$4.789.326 | US$2.431.916 | 3.623.555 AIX |
| 1359 |  Pups (Bitcoin) PUPS | US$0,004811 | -7,50% | -23,32% | US$4.659.147 | US$45.813,48 | 968.445.660 PUPS |
| 1360 |  Tectonic TONIC | US$0,00000002000 | 3,45% | -8,73% | US$4.714.656 | US$47.546,36 | 247.733.879.909.099 TONIC |
| 1361 |  YURU COIN YURU | US$0,5384 | -1,24% | 5,65% | US$4.727.508 | US$207.912 | 8.779.975 YURU |
| 1362 |  Tesla Tokenized Stock (Ondo) TSLAon | US$409,02 | 2,26% | -4,54% | US$4.687.080 | US$353.844 | 11.459 TSLAon |
| 1363 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1364 |  Cook Finance COOK | US$0,005404 | -2,39% | -15,26% | US$4.721.378 | US$29.237,87 | 873.630.735 COOK |
| 1365 |  Unisocks SOCKS | US$15.486,27 | -7,92% | -25,18% | US$4.676.855 | - | 302 SOCKS |
| 1366 |  Meta tokenized stock (xStock) METAX | US$599,24 | 0,48% | -1,90% | US$4.673.998 | US$8.825.629 | 7.800 METAX |
| 1367 |  pSTAKE Finance PSTAKE | US$0,01099 | 0,78% | -9,35% | US$4.830.622 | US$4.634.693 | 439.651.042 PSTAKE |
| 1368 |  Vertcoin VTC | US$0,06373 | 0,15% | -3,09% | US$4.675.506 | US$15.148,33 | 73.364.010 VTC |
| 1369 |  Vameon VON | US$0,00001868 | 0,49% | -1,48% | US$4.659.709 | US$187.292 | 249.406.066.278 VON |
| 1370 |  MANEKI MANEKI | US$0,0005185 | -2,93% | -11,30% | US$4.592.896 | US$1.588.031 | 8.858.766.369 MANEKI |
| 1371 |  Patriot PATRIOT | US$0,0004606 | -8,26% | -35,36% | US$4.605.557 | US$33.349,88 | 10.000.000.000 PATRIOT |
| 1372 |  Veno Finance VNO | US$0,009688 | -8,28% | -11,69% | US$4.597.099 | US$63.462,97 | 474.514.554 VNO |
| 1373 |  VAIOT VAI | US$0,01182 | 0,00% | -9,78% | US$4.640.740 | US$101.287 | 392.650.000 VAI |
| 1374 |  Aura Finance AURA | US$0,06502 | -0,87% | -16,22% | US$4.581.392 | US$5.733,22 | 70.460.257 AURA |
| 1375 |  Synternet SYNT | US$0,006993 | -6,72% | 1,85% | US$4.583.616 | US$406.397 | 655.416.563 SYNT |
| 1376 |  GALAXIA GXA | US$0,001914 | 1,10% | -4,75% | US$4.815.511 | US$4.538,31 | 2.516.376.928 GXA |
| 1377 |  LumiWave LWA | US$0,005936 | 5,83% | -14,38% | US$4.571.353 | US$1.786.409 | 770.075.466 LWA |
| 1378 |  BTSE Token BTSE | US$1,04 | -6,94% | -13,54% | US$4.531.343 | US$4.168.509 | 4.354.711 BTSE |
| 1379 |  Basenji BENJI | US$0,004545 | -2,22% | -21,81% | US$4.544.710 | US$314.467 | 1.000.000.000 BENJI |
| 1380 |  Rizzmas RIZZMAS | US$0,000009140 | 26,40% | 7,91% | US$4.547.089 | US$770.636 | 497.317.755.864 RIZZMAS |
| 1381 |  Inflation Hedging Coin IHC | US$0,00003758 | -5,00% | 5,12% | US$4.495.862 | US$2.345,05 | 119.642.987.723 IHC |
| 1382 |  Financie Token FNCT | US$0,001194 | -3,27% | -15,58% | US$4.499.529 | US$114.922 | 3.768.697.618 FNCT |
| 1383 |  WAGMI Games WAGMIGAMES | US$0,000002040 | -4,84% | -24,68% | US$4.478.678 | US$187.640 | 2.200.000.000.000 WAGMIGAMES |
| 1384 |  Polaris Share POLA | US$0,008342 | 0,66% | -11,20% | US$4.479.745 | US$43.124,31 | 536.994.747 POLA |
| 1385 |  Particl PART | US$0,2906 | 157,59% | 219,74% | US$4.471.039 | US$99.862,49 | 15.386.131 PART |
| 1386 |  Xcellar XCL | US$0,004786 | -9,89% | -28,25% | US$4.465.757 | US$526.066 | 933.000.000 XCL |
| 1387 |  Baanx BXX | US$0,01817 | -9,55% | -22,57% | US$4.340.903 | US$21.105,71 | 238.947.484 BXX |
| 1388 |  Hydranet HDN | US$0,02420 | -0,65% | 2,94% | US$4.438.449 | US$136.714 | 183.413.167 HDN |
| 1389 |  LORDS LORDS | US$0,02077 | -5,51% | -14,83% | US$4.433.204 | - | 213.425.189 LORDS |
| 1390 |  U2U Network U2U | US$0,002901 | -0,08% | 4,91% | US$4.426.218 | US$1.155.639 | 1.526.009.637 U2U |
| 1391 |  Everclear CLEAR | US$0,007968 | -3,56% | -23,63% | US$4.363.558 | US$44.848,14 | 547.651.424 CLEAR |
| 1392 |  BasedAI BASEDAI | US$0,1277 | 6,93% | -19,46% | US$4.417.485 | US$40.642,63 | 34.599.420 BASEDAI |
| 1393 |  Clore.ai CLORE | US$0,007132 | 4,60% | -8,20% | US$4.389.319 | US$2.444.556 | 615.430.554 CLORE |
| 1394 |  TCOM Global TCOM | US$0,04773 | -6,01% | -11,81% | US$4.391.175 | US$13.320.887 | 92.000.000 TCOM |
| 1395 |  ROA CORE ROA | US$0,006882 | 0,34% | -11,37% | US$4.377.187 | US$93.024,99 | 636.000.000 ROA |
| 1396 |  ALTAVA TAVA | US$0,006290 | -0,56% | -17,71% | US$4.377.181 | US$427.871 | 695.877.944 TAVA |
| 1397 |  GmeStop GME | US$0,0006345 | -4,21% | -11,43% | US$4.368.686 | US$1.197.349 | 6.885.214.218 GME |
| 1398 |  Freya Protocol FREYA | US$0,007841 | -4,07% | -21,31% | US$4.301.365 | US$21.421,34 | 548.599.974 FREYA |
| 1399 |  Nasdaq tokenized ETF (xStock) QQQX | US$606,58 | 1,40% | -2,40% | US$4.367.310 | US$2.354.948 | 7.200 QQQX |
| 1400 |  TrustSwap SWAP | US$0,04375 | 2,09% | -15,44% | US$4.374.903 | US$2.011.688 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.